25513 中递摩通六八购Ａ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 175.300 | 10,000 | 15,000 | 0.038 | 5,000 | 0.044 | 5,000 | 0.045 |
| 10/06/2026 | 0.048 | 175.500 | 140,000 | 15,000 | 0.038 | 70,000 | 0.048 | 70,000 | 0.048 |
| 09/06/2026 | 0.043 | 172.000 | 210,000 | 15,000 | 0.038 | 105,000 | 0.046 | 105,000 | 0.045 |
| 08/06/2026 | 0.049 | 173.800 | 840,000 | 15,000 | 0.038 | 420,000 | 0.048 | 420,000 | 0.048 |
| 05/06/2026 | 0.053 | 175.900 | 320,000 | 15,000 | 0.038 | 160,000 | 0.053 | 160,000 | 0.054 |
| 04/06/2026 | 0.058 | 175.900 | 180,000 | 15,000 | 0.038 | 90,000 | 0.058 | 90,000 | 0.056 |
| 03/06/2026 | 0.063 | 176.600 | 0 | 15,000 | 0.038 | ||||
| 02/06/2026 | 0.063 | 177.500 | 0 | 15,000 | 0.038 | ||||
| 01/06/2026 | 0.060 | 173.800 | 0 | 15,000 | 0.038 | ||||
| 29/05/2026 | 0.061 | 173.700 | 0 | 15,000 | 0.038 | ||||
| 28/05/2026 | 0.065 | 174.100 | 0 | 15,000 | 0.038 | ||||
| 27/05/2026 | 0.067 | 175.700 | 110,000 | 15,000 | 0.038 | 110,000 | 0.064 | ||
| 26/05/2026 | 0.079 | 178.200 | 0 | 125,000 | 0.312 | ||||
| 22/05/2026 | 0.080 | 178.600 | 0 | 125,000 | 0.312 | ||||
| 21/05/2026 | 0.080 | 178.000 | 0 | 125,000 | 0.312 | ||||
| 20/05/2026 | 0.071 | 174.100 | 290,000 | 125,000 | 0.312 | 200,000 | 0.070 | 90,000 | 0.078 |
| 19/05/2026 | 0.090 | 180.000 | 50,000 | 235,000 | 0.588 | 50,000 | 0.090 | ||
| 18/05/2026 | 0.099 | 182.900 | 580,000 | 185,000 | 0.462 | 215,000 | 0.098 | 365,000 | 0.099 |
| 15/05/2026 | 0.106 | 184.400 | 265,000 | 35,000 | 0.088 | 135,000 | 0.106 | 130,000 | 0.107 |
| 14/05/2026 | 0.122 | 187.500 | 830,000 | 40,000 | 0.100 | 430,000 | 0.124 | 400,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |