25517 阿里摩利五四购Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.068 | 83.400 | 58,020,000 | 66,195,000 | 73.550 | 26,655,000 | 0.067 | 28,215,000 | 0.067 |
| 27/11/2024 | 0.079 | 85.000 | 54,965,000 | 64,635,000 | 71.817 | 27,170,000 | 0.072 | 24,190,000 | 0.072 |
| 26/11/2024 | 0.065 | 83.350 | 16,200,000 | 67,615,000 | 75.128 | 4,435,000 | 0.069 | 5,490,000 | 0.065 |
| 25/11/2024 | 0.059 | 81.950 | 23,760,000 | 66,560,000 | 73.956 | 13,265,000 | 0.057 | 8,255,000 | 0.056 |
| 22/11/2024 | 0.055 | 80.700 | 56,320,000 | 71,570,000 | 79.522 | 21,845,000 | 0.059 | 30,530,000 | 0.062 |
| 21/11/2024 | 0.075 | 84.400 | 26,850,000 | 62,885,000 | 69.872 | 13,625,000 | 0.074 | 12,840,000 | 0.073 |
| 20/11/2024 | 0.078 | 84.750 | 46,440,000 | 63,670,000 | 70.744 | 19,610,000 | 0.074 | 22,295,000 | 0.074 |
| 19/11/2024 | 0.084 | 85.250 | 21,105,000 | 60,985,000 | 67.761 | 10,285,000 | 0.083 | 8,785,000 | 0.085 |
| 18/11/2024 | 0.091 | 86.300 | 16,370,000 | 62,485,000 | 69.428 | 5,820,000 | 0.089 | 7,395,000 | 0.093 |
| 15/11/2024 | 0.100 | 87.200 | 44,100,000 | 60,910,000 | 67.678 | 14,055,000 | 0.102 | 17,040,000 | 0.102 |
| 14/11/2024 | 0.102 | 87.950 | 122,815,000 | 57,925,000 | 64.361 | 57,890,000 | 0.109 | 50,885,000 | 0.110 |
| 13/11/2024 | 0.126 | 90.550 | 92,700,000 | 64,930,000 | 72.144 | 39,380,000 | 0.122 | 39,020,000 | 0.121 |
| 12/11/2024 | 0.121 | 90.550 | 102,160,000 | 65,290,000 | 72.544 | 43,185,000 | 0.130 | 48,375,000 | 0.131 |
| 11/11/2024 | 0.156 | 94.100 | 84,420,000 | 60,100,000 | 66.778 | 36,435,000 | 0.157 | 32,550,000 | 0.149 |
| 08/11/2024 | 0.174 | 94.000 | 122,090,000 | 63,985,000 | 71.094 | 26,785,000 | 0.186 | 73,375,000 | 0.189 |
| 07/11/2024 | 0.185 | 95.650 | 81,565,000 | 17,395,000 | 19.328 | 37,755,000 | 0.177 | 37,950,000 | 0.176 |
| 06/11/2024 | 0.171 | 94.400 | 100,630,000 | 17,200,000 | 19.111 | 39,490,000 | 0.179 | 44,460,000 | 0.179 |
| 05/11/2024 | 0.215 | 98.400 | 53,790,000 | 12,230,000 | 13.589 | 24,155,000 | 0.201 | 23,170,000 | 0.200 |
| 04/11/2024 | 0.190 | 96.050 | 25,515,000 | 13,215,000 | 14.683 | 11,435,000 | 0.191 | 11,970,000 | 0.190 |
| 01/11/2024 | 0.185 | 95.000 | 27,715,000 | 12,680,000 | 14.089 | 14,130,000 | 0.185 | 12,565,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |