25519 恒指法兴六七购Ｂ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.029 | 26,388.440 | 2,520,000 | 9,170,000 | 3.668 | 730,000 | 0.029 | 1,790,000 | 0.029 |
| 12/05/2026 | 0.031 | 26,347.910 | 6,280,000 | 8,110,000 | 3.244 | 3,140,000 | 0.033 | 3,140,000 | 0.034 |
| 11/05/2026 | 0.032 | 26,406.840 | 0 | 8,110,000 | 3.244 | ||||
| 08/05/2026 | 0.032 | 26,393.710 | 0 | 8,110,000 | 3.244 | ||||
| 07/05/2026 | 0.038 | 26,626.280 | 5,040,000 | 8,110,000 | 3.244 | 2,570,000 | 0.037 | 2,470,000 | 0.036 |
| 06/05/2026 | 0.028 | 26,213.780 | 0 | 8,210,000 | 3.284 | ||||
| 05/05/2026 | 0.024 | 25,898.610 | 240,000 | 8,210,000 | 3.284 | 120,000 | 0.024 | 120,000 | 0.024 |
| 04/05/2026 | 0.028 | 26,095.880 | 0 | 8,210,000 | 3.284 | ||||
| 30/04/2026 | 0.026 | 25,776.530 | 0 | 8,210,000 | 3.284 | ||||
| 29/04/2026 | 0.030 | 26,111.840 | 50,000 | 8,210,000 | 3.284 | 50,000 | 0.030 | ||
| 28/04/2026 | 0.027 | 25,679.780 | 50,000 | 8,260,000 | 3.304 | 50,000 | 0.028 | ||
| 27/04/2026 | 0.031 | 25,925.650 | 100,000 | 8,210,000 | 3.284 | 100,000 | 0.031 | ||
| 24/04/2026 | 0.032 | 25,978.070 | 2,080,000 | 8,110,000 | 3.244 | 2,080,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 25,915.200 | 300,000 | 6,030,000 | 2.412 | 300,000 | 0.032 | ||
| 22/04/2026 | 0.039 | 26,163.240 | 600,000 | 6,330,000 | 2.532 | 600,000 | 0.040 | ||
| 21/04/2026 | 0.046 | 26,487.480 | 3,340,000 | 5,730,000 | 2.292 | 2,430,000 | 0.045 | 630,000 | 0.045 |
| 20/04/2026 | 0.042 | 26,361.070 | 15,230,000 | 7,530,000 | 3.012 | 8,180,000 | 0.042 | 7,050,000 | 0.041 |
| 17/04/2026 | 0.038 | 26,160.330 | 1,540,000 | 8,660,000 | 3.464 | 730,000 | 0.043 | 810,000 | 0.039 |
| 16/04/2026 | 0.046 | 26,394.260 | 3,580,000 | 8,580,000 | 3.432 | 2,000,000 | 0.045 | 1,580,000 | 0.044 |
| 15/04/2026 | 0.037 | 25,947.320 | 260,000 | 9,000,000 | 3.600 | 250,000 | 0.037 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |