25526 比迪摩通六八购Ａ (认购证)
按盘价 
0.055 -0.021 (-27.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.076 | 93.900 | 152,435,000 | 3,070,000 | 4.386 | 76,020,000 | 0.072 | 75,970,000 | 0.072 |
| 18/05/2026 | 0.078 | 93.800 | 138,915,000 | 3,120,000 | 4.457 | 68,385,000 | 0.074 | 69,530,000 | 0.074 |
| 15/05/2026 | 0.099 | 96.450 | 95,680,000 | 1,975,000 | 2.821 | 47,035,000 | 0.097 | 47,695,000 | 0.097 |
| 14/05/2026 | 0.114 | 98.150 | 1,250,000 | 1,315,000 | 1.879 | 460,000 | 0.120 | 550,000 | 0.118 |
| 13/05/2026 | 0.113 | 98.150 | 1,360,000 | 1,225,000 | 1.750 | 525,000 | 0.110 | 400,000 | 0.110 |
| 12/05/2026 | 0.128 | 99.850 | 2,910,000 | 1,350,000 | 1.929 | 2,400,000 | 0.145 | 140,000 | 0.124 |
| 11/05/2026 | 0.143 | 101.700 | 167,705,000 | 3,610,000 | 5.157 | 81,885,000 | 0.122 | 83,905,000 | 0.123 |
| 08/05/2026 | 0.131 | 99.750 | 610,000 | 1,590,000 | 2.271 | ||||
| 07/05/2026 | 0.140 | 100.700 | 400,000 | 1,590,000 | 2.271 | ||||
| 06/05/2026 | 0.124 | 98.900 | 3,250,000 | 1,590,000 | 2.271 | 2,275,000 | 0.134 | ||
| 05/05/2026 | 0.139 | 101.000 | 5,680,000 | 3,865,000 | 5.521 | 790,000 | 0.127 | 3,780,000 | 0.134 |
| 04/05/2026 | 0.165 | 103.000 | 1,095,000 | 875,000 | 1.250 | 645,000 | 0.165 | 150,000 | 0.165 |
| 30/04/2026 | 0.157 | 102.500 | 3,080,000 | 1,370,000 | 1.957 | 825,000 | 0.171 | 1,795,000 | 0.167 |
| 29/04/2026 | 0.219 | 108.300 | 875,000 | 400,000 | 0.571 | 240,000 | 0.213 | 435,000 | 0.218 |
| 28/04/2026 | 0.181 | 103.700 | 0 | 205,000 | 0.293 | ||||
| 27/04/2026 | 0.204 | 106.000 | 785,000 | 205,000 | 0.293 | 300,000 | 0.189 | 195,000 | 0.194 |
| 24/04/2026 | 0.156 | 101.200 | 675,000 | 310,000 | 0.443 | 360,000 | 0.152 | 315,000 | 0.145 |
| 23/04/2026 | 0.176 | 103.500 | 655,000 | 355,000 | 0.507 | 160,000 | 0.173 | 445,000 | 0.177 |
| 22/04/2026 | 0.220 | 107.000 | 0 | 70,000 | 0.100 | ||||
| 21/04/2026 | 0.246 | 109.100 | 60,000 | 70,000 | 0.100 | 60,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |