25541 中核信证五二购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.011 | 2.590 | 102,000 | 10,838,000 | 27.100 | ||||
| 27/11/2024 | 0.011 | 2.660 | 0 | 10,838,000 | 27.100 | ||||
| 26/11/2024 | 0.011 | 2.630 | 21,000 | 10,838,000 | 27.100 | ||||
| 25/11/2024 | 0.011 | 2.660 | 0 | 10,838,000 | 27.100 | ||||
| 22/11/2024 | 0.011 | 2.770 | 158,000 | 10,838,000 | 27.100 | ||||
| 21/11/2024 | 0.028 | 2.840 | 587,000 | 10,838,000 | 27.100 | 577,000 | 0.018 | ||
| 20/11/2024 | 0.010 | 2.810 | 277,000 | 11,415,000 | 28.540 | ||||
| 19/11/2024 | 0.016 | 2.800 | 0 | 11,415,000 | 28.540 | ||||
| 18/11/2024 | 0.018 | 2.800 | 30,000 | 11,415,000 | 28.540 | ||||
| 15/11/2024 | 0.019 | 2.740 | 7,000 | 11,415,000 | 28.540 | ||||
| 14/11/2024 | 0.018 | 2.690 | 0 | 11,415,000 | 28.540 | ||||
| 13/11/2024 | 0.020 | 2.710 | 33,000 | 11,415,000 | 28.540 | ||||
| 12/11/2024 | 0.017 | 2.670 | 0 | 11,415,000 | 28.540 | ||||
| 11/11/2024 | 0.018 | 2.740 | 130,000 | 11,415,000 | 28.540 | 50,000 | 0.011 | ||
| 08/11/2024 | 0.018 | 2.800 | 70,000 | 11,465,000 | 28.660 | 30,000 | 0.022 | ||
| 07/11/2024 | 0.022 | 2.840 | 145,000 | 11,435,000 | 28.590 | 99,000 | 0.019 | 45,000 | 0.022 |
| 06/11/2024 | 0.019 | 2.820 | 74,000 | 11,489,000 | 28.720 | 24,000 | 0.022 | ||
| 05/11/2024 | 0.019 | 2.820 | 100,000 | 11,465,000 | 28.660 | ||||
| 04/11/2024 | 0.014 | 2.760 | 300,000 | 11,465,000 | 28.660 | 144,000 | 0.014 | 150,000 | 0.014 |
| 01/11/2024 | 0.018 | 2.770 | 225,000 | 11,459,000 | 28.650 | 110,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |