25544 联想法兴五八购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.047 | 9.110 | 0 | 380,000 | 0.317 | ||||
| 22/11/2024 | 0.047 | 9.070 | 0 | 380,000 | 0.317 | ||||
| 21/11/2024 | 0.051 | 9.200 | 200,000 | 380,000 | 0.317 | 100,000 | 0.051 | 100,000 | 0.052 |
| 20/11/2024 | 0.046 | 9.020 | 0 | 380,000 | 0.317 | ||||
| 19/11/2024 | 0.047 | 9.030 | 0 | 380,000 | 0.317 | ||||
| 18/11/2024 | 0.048 | 8.980 | 0 | 380,000 | 0.317 | ||||
| 15/11/2024 | 0.054 | 9.170 | 320,000 | 380,000 | 0.317 | 160,000 | 0.059 | 160,000 | 0.057 |
| 14/11/2024 | 0.061 | 9.340 | 320,000 | 380,000 | 0.317 | 160,000 | 0.063 | 160,000 | 0.062 |
| 13/11/2024 | 0.070 | 9.700 | 0 | 380,000 | 0.317 | ||||
| 12/11/2024 | 0.070 | 9.470 | 40,000 | 380,000 | 0.317 | 20,000 | 0.075 | 20,000 | 0.075 |
| 11/11/2024 | 0.081 | 10.020 | 1,620,000 | 380,000 | 0.317 | 760,000 | 0.081 | 860,000 | 0.078 |
| 08/11/2024 | 0.079 | 9.830 | 800,000 | 280,000 | 0.233 | 360,000 | 0.080 | 440,000 | 0.082 |
| 07/11/2024 | 0.074 | 9.740 | 1,080,000 | 200,000 | 0.167 | 540,000 | 0.076 | 540,000 | 0.075 |
| 06/11/2024 | 0.082 | 10.000 | 100,000 | 200,000 | 0.167 | 40,000 | 0.091 | 60,000 | 0.088 |
| 05/11/2024 | 0.096 | 10.480 | 0 | 180,000 | 0.150 | ||||
| 04/11/2024 | 0.095 | 10.360 | 280,000 | 180,000 | 0.150 | 140,000 | 0.099 | 140,000 | 0.100 |
| 01/11/2024 | 0.092 | 10.300 | 760,000 | 180,000 | 0.150 | 380,000 | 0.092 | 380,000 | 0.091 |
| 31/10/2024 | 0.094 | 10.300 | 300,000 | 180,000 | 0.150 | 160,000 | 0.096 | 140,000 | 0.100 |
| 30/10/2024 | 0.101 | 10.500 | 1,160,000 | 200,000 | 0.167 | 580,000 | 0.104 | 580,000 | 0.105 |
| 29/10/2024 | 0.111 | 10.740 | 620,000 | 200,000 | 0.167 | 300,000 | 0.112 | 320,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |