25552 阿里摩利五三购Ａ (认购证)
按盘价 
0.088 -0.016 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.104 | 85.000 | 112,285,000 | 37,575,000 | 41.750 | 50,505,000 | 0.088 | 53,000,000 | 0.088 |
| 26/11/2024 | 0.085 | 83.350 | 76,825,000 | 35,080,000 | 38.978 | 34,910,000 | 0.087 | 34,645,000 | 0.087 |
| 25/11/2024 | 0.073 | 81.950 | 55,395,000 | 35,345,000 | 39.272 | 19,200,000 | 0.074 | 25,820,000 | 0.073 |
| 22/11/2024 | 0.069 | 80.700 | 79,260,000 | 28,725,000 | 31.917 | 31,470,000 | 0.077 | 41,510,000 | 0.075 |
| 21/11/2024 | 0.096 | 84.400 | 53,465,000 | 18,685,000 | 20.761 | 25,835,000 | 0.095 | 22,605,000 | 0.095 |
| 20/11/2024 | 0.099 | 84.750 | 51,995,000 | 21,915,000 | 24.350 | 22,135,000 | 0.092 | 20,830,000 | 0.095 |
| 19/11/2024 | 0.100 | 85.250 | 12,805,000 | 23,220,000 | 25.800 | 10,070,000 | 0.097 | 605,000 | 0.098 |
| 18/11/2024 | 0.112 | 86.300 | 13,285,000 | 32,685,000 | 36.317 | 10,140,000 | 0.114 | 720,000 | 0.108 |
| 15/11/2024 | 0.126 | 87.200 | 1,250,000 | 42,105,000 | 46.783 | ||||
| 14/11/2024 | 0.136 | 87.950 | 680,000 | 42,105,000 | 46.783 | ||||
| 13/11/2024 | 0.163 | 90.550 | 1,055,000 | 42,105,000 | 46.783 | ||||
| 12/11/2024 | 0.154 | 90.550 | 910,000 | 42,105,000 | 46.783 | ||||
| 11/11/2024 | 0.203 | 94.100 | 10,915,000 | 42,105,000 | 46.783 | 7,340,000 | 0.179 | 2,505,000 | 0.247 |
| 08/11/2024 | 0.225 | 94.000 | 540,000 | 46,940,000 | 52.156 | 10,000 | 0.242 | ||
| 07/11/2024 | 0.239 | 95.650 | 1,200,000 | 46,950,000 | 52.167 | ||||
| 06/11/2024 | 0.222 | 94.400 | 1,750,000 | 46,950,000 | 52.167 | ||||
| 05/11/2024 | 0.280 | 98.400 | 570,000 | 46,950,000 | 52.167 | ||||
| 04/11/2024 | 0.247 | 96.050 | 60,000 | 46,950,000 | 52.167 | ||||
| 01/11/2024 | 0.237 | 95.000 | 100,000 | 46,950,000 | 52.167 | ||||
| 31/10/2024 | 0.237 | 94.550 | 335,000 | 46,950,000 | 52.167 | 245,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |