25560 中投摩利六八购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.032 | 11.830 | 550,000 | 1,595,000 | 2.346 | 300,000 | 0.029 | 250,000 | 0.029 |
| 01/06/2026 | 0.029 | 11.470 | 1,850,000 | 1,645,000 | 2.419 | 1,150,000 | 0.029 | 700,000 | 0.032 |
| 29/05/2026 | 0.029 | 11.350 | 2,340,000 | 2,095,000 | 3.081 | 1,170,000 | 0.032 | 1,170,000 | 0.032 |
| 28/05/2026 | 0.025 | 11.040 | 480,000 | 2,095,000 | 3.081 | 240,000 | 0.028 | 240,000 | 0.029 |
| 27/05/2026 | 0.035 | 11.600 | 240,000 | 2,095,000 | 3.081 | 120,000 | 0.035 | 120,000 | 0.035 |
| 26/05/2026 | 0.038 | 11.710 | 3,620,000 | 2,095,000 | 3.081 | 1,040,000 | 0.040 | 2,580,000 | 0.039 |
| 22/05/2026 | 0.032 | 11.310 | 0 | 555,000 | 0.816 | ||||
| 21/05/2026 | 0.036 | 11.570 | 1,260,000 | 555,000 | 0.816 | 630,000 | 0.041 | 630,000 | 0.041 |
| 20/05/2026 | 0.034 | 11.460 | 1,100,000 | 555,000 | 0.816 | 550,000 | 0.034 | 550,000 | 0.032 |
| 19/05/2026 | 0.033 | 11.390 | 200,000 | 555,000 | 0.816 | 100,000 | 0.033 | 100,000 | 0.034 |
| 18/05/2026 | 0.026 | 11.250 | 425,000 | 555,000 | 0.816 | 260,000 | 0.018 | 165,000 | 0.019 |
| 15/05/2026 | 0.021 | 11.370 | 5,000 | 650,000 | 0.956 | 5,000 | 0.022 | ||
| 14/05/2026 | 0.023 | 11.520 | 5,000 | 645,000 | 0.949 | 5,000 | 0.025 | ||
| 13/05/2026 | 0.025 | 11.700 | 0 | 640,000 | 0.941 | ||||
| 12/05/2026 | 0.026 | 11.790 | 1,720,000 | 640,000 | 0.941 | 910,000 | 0.033 | 810,000 | 0.034 |
| 11/05/2026 | 0.034 | 11.890 | 660,000 | 740,000 | 1.088 | 330,000 | 0.032 | 330,000 | 0.031 |
| 08/05/2026 | 0.046 | 11.750 | 5,320,000 | 740,000 | 1.088 | 2,610,000 | 0.046 | 2,710,000 | 0.047 |
| 07/05/2026 | 0.052 | 11.990 | 3,515,000 | 640,000 | 0.941 | 1,670,000 | 0.050 | 1,845,000 | 0.051 |
| 06/05/2026 | 0.051 | 11.870 | 4,310,000 | 465,000 | 0.684 | 2,180,000 | 0.051 | 2,130,000 | 0.050 |
| 05/05/2026 | 0.050 | 11.790 | 65,000 | 515,000 | 0.757 | 65,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |