25565 阿里信证五四购Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.077 | 85.000 | 11,620,000 | 15,460,000 | 22.090 | 6,565,000 | 0.070 | 4,345,000 | 0.067 |
| 26/11/2024 | 0.066 | 83.350 | 12,870,000 | 17,680,000 | 25.260 | 4,545,000 | 0.068 | 7,350,000 | 0.067 |
| 25/11/2024 | 0.059 | 81.950 | 6,095,000 | 14,875,000 | 21.250 | 1,730,000 | 0.058 | 2,755,000 | 0.058 |
| 22/11/2024 | 0.053 | 80.700 | 21,825,000 | 13,850,000 | 19.790 | 8,805,000 | 0.061 | 11,725,000 | 0.061 |
| 21/11/2024 | 0.075 | 84.400 | 2,695,000 | 10,930,000 | 15.610 | 1,250,000 | 0.076 | 1,445,000 | 0.077 |
| 20/11/2024 | 0.081 | 84.750 | 9,745,000 | 10,735,000 | 15.340 | 3,990,000 | 0.077 | 5,295,000 | 0.077 |
| 19/11/2024 | 0.083 | 85.250 | 8,430,000 | 9,430,000 | 13.470 | 3,840,000 | 0.089 | 4,260,000 | 0.089 |
| 18/11/2024 | 0.094 | 86.300 | 8,095,000 | 9,010,000 | 12.870 | 3,780,000 | 0.097 | 4,235,000 | 0.096 |
| 15/11/2024 | 0.106 | 87.200 | 490,000 | 8,555,000 | 12.220 | 290,000 | 0.105 | 200,000 | 0.110 |
| 14/11/2024 | 0.111 | 87.950 | 4,595,000 | 8,645,000 | 12.350 | 2,090,000 | 0.125 | 2,415,000 | 0.123 |
| 13/11/2024 | 0.130 | 90.550 | 3,245,000 | 8,320,000 | 11.890 | 1,525,000 | 0.127 | 1,720,000 | 0.128 |
| 12/11/2024 | 0.123 | 90.550 | 6,730,000 | 8,125,000 | 11.610 | 6,250,000 | 0.128 | 410,000 | 0.131 |
| 11/11/2024 | 0.157 | 94.100 | 5,805,000 | 13,965,000 | 19.950 | 4,700,000 | 0.175 | 1,105,000 | 0.158 |
| 08/11/2024 | 0.177 | 94.000 | 10,725,000 | 17,560,000 | 25.090 | 150,000 | 0.213 | 10,575,000 | 0.196 |
| 07/11/2024 | 0.181 | 95.650 | 530,000 | 7,135,000 | 10.190 | 390,000 | 0.172 | 10,000 | 0.178 |
| 06/11/2024 | 0.168 | 94.400 | 1,525,000 | 7,515,000 | 10.740 | 90,000 | 0.178 | 325,000 | 0.173 |
| 05/11/2024 | 0.214 | 98.400 | 1,900,000 | 7,280,000 | 10.400 | 685,000 | 0.199 | 250,000 | 0.200 |
| 04/11/2024 | 0.189 | 96.050 | 1,715,000 | 7,715,000 | 11.020 | 960,000 | 0.190 | 200,000 | 0.194 |
| 01/11/2024 | 0.183 | 95.000 | 27,875,000 | 8,475,000 | 12.110 | 11,080,000 | 0.180 | 13,265,000 | 0.180 |
| 31/10/2024 | 0.182 | 94.550 | 111,330,000 | 6,290,000 | 8.990 | 55,480,000 | 0.195 | 55,495,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |