25578 阿里汇丰五三购Ａ (认购证)
按盘价 
0.085 -0.018 (-17.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.103 | 85.000 | 13,810,000 | 10,180,000 | 8.480 | 7,095,000 | 0.089 | 6,625,000 | 0.088 |
| 26/11/2024 | 0.084 | 83.350 | 32,315,000 | 10,650,000 | 8.880 | 15,480,000 | 0.087 | 15,840,000 | 0.086 |
| 25/11/2024 | 0.074 | 81.950 | 5,610,000 | 10,290,000 | 8.580 | 2,405,000 | 0.072 | 3,070,000 | 0.071 |
| 22/11/2024 | 0.067 | 80.700 | 1,270,000 | 9,625,000 | 8.020 | 60,000 | 0.066 | 1,150,000 | 0.071 |
| 21/11/2024 | 0.092 | 84.400 | 2,075,000 | 8,535,000 | 7.110 | 1,285,000 | 0.091 | ||
| 20/11/2024 | 0.097 | 84.750 | 1,625,000 | 9,820,000 | 8.180 | 40,000 | 0.089 | 1,435,000 | 0.097 |
| 19/11/2024 | 0.100 | 85.250 | 7,885,000 | 8,425,000 | 7.020 | 6,465,000 | 0.115 | 225,000 | 0.102 |
| 18/11/2024 | 0.115 | 86.300 | 1,820,000 | 14,665,000 | 12.220 | 75,000 | 0.120 | ||
| 15/11/2024 | 0.130 | 87.200 | 105,000 | 14,740,000 | 12.280 | 100,000 | 0.124 | 5,000 | 0.139 |
| 14/11/2024 | 0.136 | 87.950 | 810,000 | 14,835,000 | 12.360 | 810,000 | 0.141 | ||
| 13/11/2024 | 0.164 | 90.550 | 690,000 | 14,025,000 | 11.690 | 640,000 | 0.160 | ||
| 12/11/2024 | 0.156 | 90.550 | 715,000 | 13,385,000 | 11.150 | 430,000 | 0.189 | ||
| 11/11/2024 | 0.209 | 94.100 | 920,000 | 13,815,000 | 11.510 | 510,000 | 0.182 | ||
| 08/11/2024 | 0.223 | 94.000 | 400,000 | 14,325,000 | 11.940 | 100,000 | 0.223 | ||
| 07/11/2024 | 0.239 | 95.650 | 0 | 14,225,000 | 11.850 | ||||
| 06/11/2024 | 0.226 | 94.400 | 200,000 | 14,225,000 | 11.850 | 200,000 | 0.238 | ||
| 05/11/2024 | 0.280 | 98.400 | 10,000 | 14,425,000 | 12.020 | ||||
| 04/11/2024 | 0.246 | 96.050 | 10,000 | 14,425,000 | 12.020 | 10,000 | 0.246 | ||
| 01/11/2024 | 0.240 | 95.000 | 50,000 | 14,435,000 | 12.030 | ||||
| 31/10/2024 | 0.242 | 94.550 | 0 | 14,435,000 | 12.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |