25582 比迪法兴六八购Ａ (认购证)
按盘价 
0.214 -0.014 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.228 | 105.800 | 8,920,000 | 1,005,000 | 1.005 | 4,315,000 | 0.236 | 4,240,000 | 0.237 |
| 30/03/2026 | 0.230 | 105.800 | 1,315,000 | 1,080,000 | 1.080 | 450,000 | 0.231 | 815,000 | 0.228 |
| 27/03/2026 | 0.240 | 106.500 | 790,000 | 715,000 | 0.715 | 495,000 | 0.239 | 260,000 | 0.250 |
| 26/03/2026 | 0.199 | 102.700 | 4,960,000 | 950,000 | 0.950 | 2,225,000 | 0.207 | 2,135,000 | 0.208 |
| 25/03/2026 | 0.233 | 106.400 | 2,025,000 | 1,040,000 | 1.040 | 1,175,000 | 0.240 | 820,000 | 0.239 |
| 24/03/2026 | 0.241 | 107.000 | 1,495,000 | 1,395,000 | 1.395 | 1,210,000 | 0.186 | 145,000 | 0.241 |
| 23/03/2026 | 0.194 | 102.400 | 10,495,000 | 2,460,000 | 2.460 | 3,640,000 | 0.209 | 4,620,000 | 0.207 |
| 20/03/2026 | 0.204 | 103.800 | 12,755,000 | 1,480,000 | 1.480 | 5,295,000 | 0.215 | 5,965,000 | 0.211 |
| 19/03/2026 | 0.196 | 103.200 | 2,215,000 | 810,000 | 0.810 | 1,540,000 | 0.197 | 370,000 | 0.201 |
| 18/03/2026 | 0.185 | 102.200 | 28,960,000 | 1,980,000 | 1.980 | 12,525,000 | 0.187 | 13,680,000 | 0.186 |
| 17/03/2026 | 0.215 | 104.500 | 18,230,000 | 825,000 | 0.825 | 7,930,000 | 0.215 | 8,110,000 | 0.216 |
| 16/03/2026 | 0.210 | 104.300 | 12,380,000 | 645,000 | 0.645 | 4,860,000 | 0.175 | 5,060,000 | 0.154 |
| 13/03/2026 | 0.147 | 96.750 | 14,110,000 | 445,000 | 0.445 | 6,290,000 | 0.151 | 5,910,000 | 0.149 |
| 12/03/2026 | 0.154 | 98.200 | 38,925,000 | 825,000 | 0.825 | 16,915,000 | 0.149 | 16,575,000 | 0.148 |
| 11/03/2026 | 0.152 | 98.150 | 54,400,000 | 1,165,000 | 1.165 | 24,135,000 | 0.154 | 24,235,000 | 0.153 |
| 10/03/2026 | 0.143 | 96.950 | 34,580,000 | 1,065,000 | 1.065 | 16,340,000 | 0.143 | 16,270,000 | 0.141 |
| 09/03/2026 | 0.155 | 98.050 | 60,590,000 | 1,135,000 | 1.135 | 28,270,000 | 0.139 | 28,705,000 | 0.138 |
| 06/03/2026 | 0.126 | 94.700 | 40,550,000 | 700,000 | 0.700 | 19,060,000 | 0.115 | 19,180,000 | 0.114 |
| 05/03/2026 | 0.118 | 92.600 | 13,630,000 | 580,000 | 0.580 | 7,490,000 | 0.120 | 4,405,000 | 0.118 |
| 04/03/2026 | 0.137 | 95.050 | 39,025,000 | 3,665,000 | 3.665 | 15,480,000 | 0.129 | 18,955,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |