25583 中移麦银六八购Ａ (认购证)
按盘价 
0.126 -0.010 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.136 | 85.450 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.126 | 84.650 | 40,000 | 0 | 0.000 | 20,000 | 0.126 | 20,000 | 0.123 |
| 27/04/2026 | 0.122 | 84.400 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.116 |
| 24/04/2026 | 0.120 | 83.900 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.122 | 1,240,000 | 0.121 |
| 23/04/2026 | 0.123 | 84.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.124 | 960,000 | 0.124 |
| 22/04/2026 | 0.115 | 83.400 | 640,000 | 0 | 0.000 | 480,000 | 0.114 | 160,000 | 0.114 |
| 21/04/2026 | 0.109 | 83.700 | 840,000 | 320,000 | 0.800 | 260,000 | 0.109 | 580,000 | 0.107 |
| 20/04/2026 | 0.095 | 81.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.092 | 880,000 | 0.091 |
| 17/04/2026 | 0.094 | 81.450 | 1,250,000 | 0 | 0.000 | 625,000 | 0.093 | 625,000 | 0.093 |
| 16/04/2026 | 0.095 | 81.600 | 260,000 | 0 | 0.000 | 130,000 | 0.094 | 130,000 | 0.095 |
| 15/04/2026 | 0.091 | 81.350 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.089 |
| 14/04/2026 | 0.091 | 81.500 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
| 13/04/2026 | 0.094 | 81.100 | 640,000 | 0 | 0.000 | 320,000 | 0.091 | 320,000 | 0.091 |
| 10/04/2026 | 0.097 | 81.100 | 970,000 | 0 | 0.000 | 485,000 | 0.095 | 485,000 | 0.094 |
| 09/04/2026 | 0.094 | 80.700 | 910,000 | 0 | 0.000 | 455,000 | 0.095 | 455,000 | 0.094 |
| 08/04/2026 | 0.103 | 80.950 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.104 | 1,535,000 | 0.104 |
| 02/04/2026 | 0.098 | 80.050 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.094 | 2,200,000 | 0.093 |
| 01/04/2026 | 0.099 | 79.800 | 5,220,000 | 0 | 0.000 | 2,660,000 | 0.101 | 2,560,000 | 0.101 |
| 31/03/2026 | 0.094 | 79.150 | 4,250,000 | 100,000 | 0.250 | 2,150,000 | 0.088 | 2,100,000 | 0.087 |
| 30/03/2026 | 0.089 | 78.350 | 6,150,000 | 150,000 | 0.375 | 3,000,000 | 0.090 | 3,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |