25612 快手星展六乙购Ｂ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.067 | 60.200 | 300,000 | 0.000 | 150,000 | 0.065 | 150,000 | 0.069 | |
| 11/03/2026 | 0.071 | 60.850 | 1,500,000 | 0.000 | 750,000 | 0.072 | 750,000 | 0.074 | |
| 10/03/2026 | 0.073 | 61.400 | 1,520,000 | 0.000 | 760,000 | 0.075 | 760,000 | 0.075 | |
| 09/03/2026 | 0.069 | 60.550 | 900,000 | 0.000 | 450,000 | 0.064 | 450,000 | 0.064 | |
| 06/03/2026 | 0.071 | 61.450 | 900,000 | 0.000 | 450,000 | 0.069 | 450,000 | 0.069 | |
| 05/03/2026 | 0.065 | 59.600 | 300,000 | 0.000 | 150,000 | 0.065 | 150,000 | 0.068 | |
| 04/03/2026 | 0.063 | 59.550 | 600,000 | 0.000 | 300,000 | 0.061 | 300,000 | 0.061 | |
| 03/03/2026 | 0.066 | 60.250 | 1,800,000 | 0.000 | 900,000 | 0.070 | 900,000 | 0.070 | |
| 02/03/2026 | 0.072 | 60.750 | 0 | 0.000 | |||||
| 27/02/2026 | 0.082 | 62.850 | 300,000 | 0.000 | 150,000 | 0.081 | 150,000 | 0.084 | |
| 26/02/2026 | 0.090 | 63.600 | 2,400,000 | 0.000 | 1,200,000 | 0.096 | 1,200,000 | 0.097 | |
| 25/02/2026 | 0.105 | 66.350 | 600,000 | 0.000 | 300,000 | 0.108 | 300,000 | 0.109 | |
| 24/02/2026 | 0.107 | 66.650 | 550,000 | 0.000 | 275,000 | 0.105 | 275,000 | 0.106 | |
| 23/02/2026 | 0.122 | 68.550 | 4,770,000 | 0.000 | 2,385,000 | 0.122 | 2,385,000 | 0.122 | |
| 20/02/2026 | 0.111 | 66.500 | 1,370,000 | 0.000 | 685,000 | 0.110 | 685,000 | 0.111 | |
| 16/02/2026 | 0.124 | 68.400 | 430,000 | 0.000 | 215,000 | 0.117 | 215,000 | 0.116 | |
| 13/02/2026 | 0.124 | 68.450 | 1,180,000 | 0.000 | 590,000 | 0.124 | 590,000 | 0.124 | |
| 12/02/2026 | 0.131 | 69.550 | 9,320,000 | 0.000 | 4,660,000 | 0.132 | 4,660,000 | 0.133 | |
| 11/02/2026 | 0.144 | 70.900 | 2,750,000 | 0.000 | 1,375,000 | 0.143 | 1,375,000 | 0.142 | |
| 10/02/2026 | 0.142 | 70.400 | 4,020,000 | 0.000 | 2,010,000 | 0.145 | 2,010,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |