25613 腾讯摩通四乙购Ｆ (认购证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.082 | 404.600 | 2,150,000 | 25,060,000 | 12.530 | 830,000 | 0.091 | 1,290,000 | 0.090 |
| 30/10/2024 | 0.095 | 411.000 | 1,570,000 | 24,600,000 | 12.300 | 670,000 | 0.097 | 820,000 | 0.098 |
| 29/10/2024 | 0.117 | 418.400 | 1,110,000 | 24,450,000 | 12.225 | 280,000 | 0.126 | 830,000 | 0.119 |
| 28/10/2024 | 0.123 | 417.200 | 1,970,000 | 23,900,000 | 11.950 | 90,000 | 0.121 | 1,880,000 | 0.120 |
| 25/10/2024 | 0.136 | 421.000 | 1,540,000 | 22,110,000 | 11.055 | 220,000 | 0.150 | 1,290,000 | 0.144 |
| 24/10/2024 | 0.143 | 422.000 | 1,960,000 | 21,040,000 | 10.520 | 630,000 | 0.152 | 1,330,000 | 0.150 |
| 23/10/2024 | 0.169 | 428.200 | 9,520,000 | 20,340,000 | 10.170 | 5,120,000 | 0.170 | 4,080,000 | 0.170 |
| 22/10/2024 | 0.145 | 421.600 | 990,000 | 21,380,000 | 10.690 | 300,000 | 0.145 | 600,000 | 0.148 |
| 21/10/2024 | 0.149 | 421.000 | 2,270,000 | 21,080,000 | 10.540 | 530,000 | 0.163 | 1,700,000 | 0.162 |
| 18/10/2024 | 0.186 | 430.800 | 14,730,000 | 19,910,000 | 9.955 | 8,340,000 | 0.170 | 5,760,000 | 0.169 |
| 17/10/2024 | 0.118 | 412.600 | 8,160,000 | 22,490,000 | 11.245 | 4,230,000 | 0.147 | 3,780,000 | 0.156 |
| 16/10/2024 | 0.139 | 415.800 | 8,010,000 | 22,940,000 | 11.470 | 4,570,000 | 0.147 | 3,170,000 | 0.144 |
| 15/10/2024 | 0.139 | 417.000 | 18,410,000 | 24,340,000 | 12.170 | 7,210,000 | 0.145 | 10,650,000 | 0.145 |
| 14/10/2024 | 0.205 | 436.000 | 12,770,000 | 20,900,000 | 10.450 | 6,110,000 | 0.211 | 6,510,000 | 0.212 |
| 10/10/2024 | 0.265 | 438.800 | 2,020,000 | 20,500,000 | 10.250 | 1,240,000 | 0.305 | 560,000 | 0.303 |
| 09/10/2024 | 0.249 | 434.200 | 11,820,000 | 21,180,000 | 10.590 | 5,990,000 | 0.250 | 5,430,000 | 0.255 |
| 08/10/2024 | 0.295 | 438.600 | 5,820,000 | 21,740,000 | 10.870 | 3,970,000 | 0.374 | 1,240,000 | 0.382 |
| 07/10/2024 | 0.510 | 478.400 | 5,450,000 | 24,470,000 | 12.235 | 3,440,000 | 0.496 | 1,540,000 | 0.501 |
| 04/10/2024 | 0.460 | 477.600 | 2,290,000 | 26,370,000 | 13.185 | 1,790,000 | 0.448 | 350,000 | 0.450 |
| 03/10/2024 | 0.415 | 466.200 | 7,480,000 | 27,810,000 | 13.905 | 5,360,000 | 0.382 | 1,480,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |