25630 联想汇丰五八购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.046 | 9.110 | 240,000 | 4,160,000 | 2.770 | 240,000 | 0.047 | ||
| 22/11/2024 | 0.046 | 9.070 | 400,000 | 4,400,000 | 2.930 | 400,000 | 0.053 | ||
| 21/11/2024 | 0.050 | 9.200 | 960,000 | 4,800,000 | 3.200 | 480,000 | 0.050 | 480,000 | 0.050 |
| 20/11/2024 | 0.045 | 9.020 | 0 | 4,800,000 | 3.200 | ||||
| 19/11/2024 | 0.046 | 9.030 | 1,540,000 | 4,800,000 | 3.200 | 700,000 | 0.047 | 800,000 | 0.047 |
| 18/11/2024 | 0.046 | 8.980 | 9,440,000 | 4,700,000 | 3.130 | 4,760,000 | 0.046 | 4,680,000 | 0.046 |
| 15/11/2024 | 0.049 | 9.170 | 360,000 | 4,780,000 | 3.190 | 120,000 | 0.051 | 140,000 | 0.055 |
| 14/11/2024 | 0.050 | 9.340 | 8,640,000 | 4,760,000 | 3.170 | 4,100,000 | 0.054 | 4,540,000 | 0.054 |
| 13/11/2024 | 0.060 | 9.700 | 0 | 4,320,000 | 2.880 | ||||
| 12/11/2024 | 0.055 | 9.470 | 5,000,000 | 4,320,000 | 2.880 | 2,120,000 | 0.064 | 2,780,000 | 0.064 |
| 11/11/2024 | 0.071 | 10.020 | 280,000 | 3,660,000 | 2.440 | 140,000 | 0.067 | 140,000 | 0.068 |
| 08/11/2024 | 0.074 | 9.830 | 3,540,000 | 3,660,000 | 2.440 | 1,800,000 | 0.076 | 1,740,000 | 0.077 |
| 07/11/2024 | 0.071 | 9.740 | 760,000 | 3,720,000 | 2.480 | 340,000 | 0.075 | 420,000 | 0.072 |
| 06/11/2024 | 0.080 | 10.000 | 760,000 | 3,640,000 | 2.430 | 140,000 | 0.080 | 620,000 | 0.083 |
| 05/11/2024 | 0.092 | 10.480 | 300,000 | 3,160,000 | 2.110 | 180,000 | 0.090 | 120,000 | 0.087 |
| 04/11/2024 | 0.088 | 10.360 | 1,400,000 | 3,220,000 | 2.150 | 720,000 | 0.088 | 680,000 | 0.092 |
| 01/11/2024 | 0.088 | 10.300 | 1,780,000 | 3,260,000 | 2.170 | 860,000 | 0.089 | 920,000 | 0.088 |
| 31/10/2024 | 0.091 | 10.300 | 2,560,000 | 3,200,000 | 2.130 | 1,240,000 | 0.096 | 1,320,000 | 0.099 |
| 30/10/2024 | 0.099 | 10.500 | 14,160,000 | 3,120,000 | 2.080 | 7,100,000 | 0.101 | 7,000,000 | 0.101 |
| 29/10/2024 | 0.106 | 10.740 | 12,760,000 | 3,220,000 | 2.150 | 5,660,000 | 0.108 | 6,680,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |