25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.127 | 137.900 | 100,000 | 1,035,000 | 1.030 | 50,000 | 0.129 | 50,000 | 0.130 |
| 20/11/2024 | 0.128 | 137.500 | 200,000 | 1,035,000 | 1.030 | 100,000 | 0.130 | 100,000 | 0.129 |
| 19/11/2024 | 0.133 | 137.200 | 1,635,000 | 1,035,000 | 1.030 | 1,385,000 | 0.136 | 250,000 | 0.135 |
| 18/11/2024 | 0.139 | 137.400 | 1,220,000 | 2,170,000 | 2.170 | 1,110,000 | 0.132 | 110,000 | 0.134 |
| 15/11/2024 | 0.112 | 132.600 | 1,935,000 | 3,170,000 | 3.170 | 400,000 | 0.105 | 1,485,000 | 0.102 |
| 14/11/2024 | 0.120 | 135.100 | 1,420,000 | 2,085,000 | 2.080 | 230,000 | 0.133 | 1,190,000 | 0.130 |
| 13/11/2024 | 0.147 | 141.800 | 1,000,000 | 1,125,000 | 1.120 | 500,000 | 0.141 | 500,000 | 0.141 |
| 12/11/2024 | 0.153 | 144.100 | 435,000 | 1,125,000 | 1.120 | 215,000 | 0.181 | 220,000 | 0.181 |
| 11/11/2024 | 0.194 | 151.700 | 1,200,000 | 1,120,000 | 1.120 | 50,000 | 0.188 | 1,150,000 | 0.183 |
| 08/11/2024 | 0.220 | 155.300 | 1,110,000 | 20,000 | 0.020 | 1,050,000 | 0.233 | 60,000 | 0.220 |
| 07/11/2024 | 0.204 | 153.600 | 660,000 | 1,010,000 | 1.010 | 420,000 | 0.202 | 240,000 | 0.197 |
| 06/11/2024 | 0.199 | 152.000 | 4,360,000 | 1,190,000 | 1.190 | 1,720,000 | 0.196 | 2,590,000 | 0.198 |
| 05/11/2024 | 0.229 | 158.600 | 910,000 | 320,000 | 0.320 | 400,000 | 0.219 | 510,000 | 0.219 |
| 04/11/2024 | 0.216 | 156.100 | 200,000 | 210,000 | 0.210 | 100,000 | 0.221 | 100,000 | 0.227 |
| 01/11/2024 | 0.226 | 158.100 | 660,000 | 210,000 | 0.210 | 230,000 | 0.230 | 430,000 | 0.230 |
| 31/10/2024 | 0.216 | 155.500 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.220 |
| 30/10/2024 | 0.213 | 155.900 | 300,000 | 10,000 | 0.010 | 150,000 | 0.228 | 150,000 | 0.228 |
| 29/10/2024 | 0.248 | 162.500 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.231 | 158.200 | 1,350,000 | 10,000 | 0.010 | 675,000 | 0.224 | 675,000 | 0.224 |
| 25/10/2024 | 0.220 | 156.200 | 3,700,000 | 10,000 | 0.010 | 1,850,000 | 0.219 | 1,850,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |