25658 中行摩利六八购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.077 | 5.230 | 4,050,000 | 750,000 | 1.103 | 2,100,000 | 0.075 | 1,950,000 | 0.075 |
| 21/05/2026 | 0.068 | 5.200 | 1,500,000 | 900,000 | 1.324 | 750,000 | 0.076 | 750,000 | 0.072 |
| 20/05/2026 | 0.077 | 5.230 | 1,650,000 | 900,000 | 1.324 | 600,000 | 0.078 | 1,050,000 | 0.078 |
| 19/05/2026 | 0.084 | 5.270 | 1,420,000 | 450,000 | 0.662 | 710,000 | 0.089 | 710,000 | 0.090 |
| 18/05/2026 | 0.074 | 5.210 | 900,000 | 450,000 | 0.662 | 450,000 | 0.076 | 450,000 | 0.074 |
| 15/05/2026 | 0.078 | 5.220 | 2,914,000 | 450,000 | 0.662 | 1,464,000 | 0.079 | 1,450,000 | 0.084 |
| 14/05/2026 | 0.096 | 5.290 | 4,000,000 | 464,000 | 0.682 | 2,050,000 | 0.100 | 1,950,000 | 0.100 |
| 13/05/2026 | 0.082 | 5.220 | 0 | 564,000 | 0.829 | ||||
| 12/05/2026 | 0.090 | 5.240 | 1,950,000 | 564,000 | 0.829 | 950,000 | 0.085 | 550,000 | 0.084 |
| 11/05/2026 | 0.072 | 5.170 | 900,000 | 964,000 | 1.418 | 450,000 | 0.069 | 450,000 | 0.068 |
| 08/05/2026 | 0.062 | 5.110 | 0 | 964,000 | 1.418 | ||||
| 07/05/2026 | 0.072 | 5.140 | 0 | 964,000 | 1.418 | ||||
| 06/05/2026 | 0.071 | 5.150 | 0 | 964,000 | 1.418 | ||||
| 05/05/2026 | 0.054 | 5.050 | 604,000 | 964,000 | 1.418 | 300,000 | 0.056 | 304,000 | 0.058 |
| 04/05/2026 | 0.060 | 5.090 | 450,000 | 960,000 | 1.412 | 150,000 | 0.063 | 300,000 | 0.061 |
| 30/04/2026 | 0.064 | 5.060 | 0 | 810,000 | 1.191 | ||||
| 29/04/2026 | 0.079 | 5.180 | 0 | 810,000 | 1.191 | ||||
| 28/04/2026 | 0.076 | 5.120 | 700,000 | 810,000 | 1.191 | 400,000 | 0.072 | 300,000 | 0.070 |
| 27/04/2026 | 0.073 | 5.120 | 2,800,000 | 910,000 | 1.338 | 1,300,000 | 0.077 | 1,500,000 | 0.075 |
| 24/04/2026 | 0.085 | 5.150 | 20,261,000 | 710,000 | 1.044 | 10,241,000 | 0.078 | 10,020,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |