25669 中移法巴五甲购Ａ (认购证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.106 | 71.000 | 0 | 735,000 | 1.838 | ||||
| 20/11/2024 | 0.113 | 71.300 | 0 | 735,000 | 1.838 | ||||
| 19/11/2024 | 0.115 | 70.950 | 0 | 735,000 | 1.838 | ||||
| 18/11/2024 | 0.117 | 70.850 | 0 | 735,000 | 1.838 | ||||
| 15/11/2024 | 0.117 | 70.550 | 600,000 | 735,000 | 1.838 | 300,000 | 0.120 | 300,000 | 0.118 |
| 14/11/2024 | 0.111 | 69.650 | 0 | 735,000 | 1.838 | ||||
| 13/11/2024 | 0.116 | 70.000 | 150,000 | 735,000 | 1.838 | 150,000 | 0.130 | ||
| 12/11/2024 | 0.101 | 69.100 | 170,000 | 885,000 | 2.212 | 20,000 | 0.096 | 150,000 | 0.098 |
| 11/11/2024 | 0.112 | 70.300 | 150,000 | 755,000 | 1.888 | 40,000 | 0.117 | 110,000 | 0.118 |
| 08/11/2024 | 0.131 | 70.800 | 0 | 685,000 | 1.713 | ||||
| 07/11/2024 | 0.137 | 71.450 | 5,000 | 685,000 | 1.713 | 5,000 | 0.137 | ||
| 06/11/2024 | 0.139 | 71.000 | 0 | 680,000 | 1.700 | ||||
| 05/11/2024 | 0.147 | 71.850 | 85,000 | 680,000 | 1.700 | 85,000 | 0.147 | ||
| 04/11/2024 | 0.148 | 71.450 | 0 | 765,000 | 1.912 | ||||
| 01/11/2024 | 0.153 | 71.600 | 0 | 765,000 | 1.912 | ||||
| 31/10/2024 | 0.151 | 71.450 | 0 | 765,000 | 1.912 | ||||
| 30/10/2024 | 0.156 | 70.950 | 0 | 765,000 | 1.912 | ||||
| 29/10/2024 | 0.161 | 71.350 | 0 | 765,000 | 1.912 | ||||
| 28/10/2024 | 0.161 | 71.650 | 0 | 765,000 | 1.912 | ||||
| 25/10/2024 | 0.162 | 72.100 | 0 | 765,000 | 1.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |