25682 万象麦银五六购Ａ (认购证)
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.330 | 29.200 | 2,936,000 | 274,000 | 1.378 | 1,468,000 | 0.334 | 1,468,000 | 0.335 |
| 27/11/2024 | 0.350 | 29.450 | 2,032,000 | 274,000 | 1.378 | 1,016,000 | 0.334 | 1,016,000 | 0.332 |
| 26/11/2024 | 0.320 | 28.650 | 1,200,000 | 274,000 | 1.378 | 600,000 | 0.334 | 600,000 | 0.332 |
| 25/11/2024 | 0.355 | 29.550 | 1,434,000 | 274,000 | 1.378 | 722,000 | 0.357 | 712,000 | 0.355 |
| 22/11/2024 | 0.335 | 29.000 | 2,274,000 | 284,000 | 1.428 | 1,136,000 | 0.352 | 1,138,000 | 0.351 |
| 21/11/2024 | 0.375 | 29.900 | 784,000 | 282,000 | 1.418 | 392,000 | 0.374 | 392,000 | 0.373 |
| 20/11/2024 | 0.385 | 30.150 | 700,000 | 282,000 | 1.418 | 350,000 | 0.383 | 350,000 | 0.384 |
| 19/11/2024 | 0.385 | 30.100 | 1,136,000 | 282,000 | 1.418 | 568,000 | 0.388 | 568,000 | 0.388 |
| 18/11/2024 | 0.420 | 30.900 | 364,000 | 282,000 | 1.418 | 182,000 | 0.432 | 182,000 | 0.431 |
| 15/11/2024 | 0.420 | 30.750 | 1,036,000 | 282,000 | 1.418 | 518,000 | 0.424 | 518,000 | 0.423 |
| 14/11/2024 | 0.415 | 30.450 | 606,000 | 282,000 | 1.418 | 298,000 | 0.432 | 308,000 | 0.431 |
| 13/11/2024 | 0.470 | 31.850 | 1,952,000 | 272,000 | 1.368 | 970,000 | 0.478 | 972,000 | 0.477 |
| 12/11/2024 | 0.530 | 32.900 | 108,000 | 270,000 | 1.357 | 54,000 | 0.588 | 54,000 | 0.584 |
| 11/11/2024 | 0.560 | 33.400 | 68,000 | 270,000 | 1.357 | 34,000 | 0.562 | 34,000 | 0.562 |
| 08/11/2024 | 0.600 | 33.850 | 250,000 | 270,000 | 1.357 | 122,000 | 0.606 | 128,000 | 0.604 |
| 07/11/2024 | 0.620 | 34.250 | 338,000 | 264,000 | 1.327 | 130,000 | 0.591 | 208,000 | 0.599 |
| 06/11/2024 | 0.540 | 32.850 | 404,000 | 186,000 | 0.935 | 202,000 | 0.534 | 202,000 | 0.532 |
| 05/11/2024 | 0.560 | 33.150 | 136,000 | 186,000 | 0.935 | 68,000 | 0.538 | 68,000 | 0.538 |
| 04/11/2024 | 0.500 | 32.050 | 352,000 | 186,000 | 0.935 | 176,000 | 0.489 | 176,000 | 0.486 |
| 01/11/2024 | 0.540 | 32.600 | 282,000 | 186,000 | 0.935 | 142,000 | 0.541 | 140,000 | 0.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |