25713 瑞声韩投四甲购Ａ (认购证)
按盘价 
0.053 -0.031 (-36.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.084 | 31.450 | 120,000 | 800,000 | 1.143 | 20,000 | 0.125 | 100,000 | 0.088 |
| 30/10/2024 | 0.103 | 31.700 | 20,000 | 720,000 | 1.029 | 20,000 | 0.114 | ||
| 29/10/2024 | 0.148 | 33.000 | 1,335,000 | 740,000 | 1.057 | 675,000 | 0.151 | 660,000 | 0.151 |
| 28/10/2024 | 0.142 | 32.650 | 565,000 | 755,000 | 1.079 | 150,000 | 0.137 | 195,000 | 0.141 |
| 25/10/2024 | 0.094 | 30.800 | 0 | 710,000 | 1.014 | ||||
| 24/10/2024 | 0.086 | 30.450 | 80,000 | 710,000 | 1.014 | 10,000 | 0.090 | 70,000 | 0.107 |
| 23/10/2024 | 0.150 | 32.300 | 50,000 | 650,000 | 0.929 | 50,000 | 0.148 | ||
| 22/10/2024 | 0.172 | 32.800 | 0 | 600,000 | 0.857 | ||||
| 21/10/2024 | 0.153 | 31.900 | 0 | 600,000 | 0.857 | ||||
| 18/10/2024 | 0.210 | 33.400 | 230,000 | 600,000 | 0.857 | 170,000 | 0.177 | 50,000 | 0.169 |
| 17/10/2024 | 0.134 | 31.000 | 10,000 | 720,000 | 1.029 | 10,000 | 0.149 | ||
| 16/10/2024 | 0.135 | 30.600 | 15,000 | 730,000 | 1.043 | 15,000 | 0.148 | ||
| 15/10/2024 | 0.148 | 31.000 | 220,000 | 745,000 | 1.064 | 150,000 | 0.153 | 10,000 | 0.208 |
| 14/10/2024 | 0.195 | 31.850 | 360,000 | 885,000 | 1.264 | 180,000 | 0.228 | 180,000 | 0.222 |
| 10/10/2024 | 0.183 | 31.400 | 825,000 | 885,000 | 1.264 | 485,000 | 0.205 | 340,000 | 0.212 |
| 09/10/2024 | 0.192 | 31.350 | 1,410,000 | 1,030,000 | 1.471 | 970,000 | 0.237 | 240,000 | 0.209 |
| 08/10/2024 | 0.217 | 31.800 | 695,000 | 1,760,000 | 2.514 | 335,000 | 0.251 | 260,000 | 0.265 |
| 07/10/2024 | 0.385 | 35.550 | 1,525,000 | 1,835,000 | 2.621 | 1,050,000 | 0.353 | 130,000 | 0.348 |
| 04/10/2024 | 0.203 | 32.250 | 12,780,000 | 2,755,000 | 3.936 | 5,250,000 | 0.179 | 6,810,000 | 0.178 |
| 03/10/2024 | 0.149 | 31.500 | 18,170,000 | 1,195,000 | 1.707 | 8,810,000 | 0.151 | 9,130,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |