25713 瑞声韩投四甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01031.7500645,0000.921
20/11/20240.01031.5000645,0000.921
19/11/20240.01030.0000645,0000.921
18/11/20240.01030.2000645,0000.921
15/11/20240.01029.6500645,0000.921
14/11/20240.01029.4500645,0000.921
13/11/20240.01331.0500645,0000.921
12/11/20240.01330.70010,000645,0000.92110,0000.026
11/11/20240.03932.30075,000655,0000.93675,0000.037
08/11/20240.05732.700620,000730,0001.043320,0000.060300,0000.069
07/11/20240.05531.9000750,0001.071
06/11/20240.05931.850100,000750,0001.071100,0000.080
05/11/20240.09332.9001,420,000850,0001.214685,0000.092735,0000.093
04/11/20240.05330.9000800,0001.143
01/11/20240.05330.50020,000800,0001.14310,0000.05310,0000.071
31/10/20240.08431.450120,000800,0001.14320,0000.125100,0000.088
30/10/20240.10331.70020,000720,0001.02920,0000.114
29/10/20240.14833.0001,335,000740,0001.057675,0000.151660,0000.151
28/10/20240.14232.650565,000755,0001.079150,0000.137195,0000.141
25/10/20240.09430.8000710,0001.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。