25723 快手瑞银五九购Ｂ (认购证)
按盘价 
0.063 -0.013 (-17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.076 | 46.400 | 50,000 | 350,000 | 0.350 | 50,000 | 0.080 | ||
| 20/11/2024 | 0.109 | 52.550 | 100,000 | 300,000 | 0.300 | 50,000 | 0.105 | 50,000 | 0.103 |
| 19/11/2024 | 0.106 | 51.600 | 200,000 | 300,000 | 0.300 | 100,000 | 0.105 | 100,000 | 0.104 |
| 18/11/2024 | 0.099 | 50.050 | 500,000 | 300,000 | 0.300 | 250,000 | 0.095 | 250,000 | 0.096 |
| 15/11/2024 | 0.103 | 51.400 | 200,000 | 300,000 | 0.300 | 100,000 | 0.097 | 100,000 | 0.095 |
| 14/11/2024 | 0.089 | 50.000 | 300,000 | 300,000 | 0.300 | 250,000 | 0.089 | 50,000 | 0.114 |
| 13/11/2024 | 0.108 | 52.000 | 300,000 | 500,000 | 0.500 | 150,000 | 0.099 | 150,000 | 0.099 |
| 12/11/2024 | 0.097 | 50.050 | 100,000 | 500,000 | 0.500 | 50,000 | 0.103 | 50,000 | 0.114 |
| 11/11/2024 | 0.113 | 51.550 | 200,000 | 500,000 | 0.500 | 100,000 | 0.115 | 100,000 | 0.118 |
| 08/11/2024 | 0.135 | 53.700 | 200,000 | 500,000 | 0.500 | 150,000 | 0.141 | 50,000 | 0.134 |
| 07/11/2024 | 0.130 | 53.150 | 300,000 | 600,000 | 0.600 | 100,000 | 0.122 | 200,000 | 0.124 |
| 06/11/2024 | 0.115 | 51.300 | 600,000 | 500,000 | 0.500 | 300,000 | 0.116 | 300,000 | 0.116 |
| 05/11/2024 | 0.134 | 53.350 | 500,000 | 500,000 | 0.500 | 250,000 | 0.111 | 200,000 | 0.113 |
| 04/11/2024 | 0.094 | 48.200 | 0 | 550,000 | 0.550 | ||||
| 01/11/2024 | 0.083 | 46.400 | 400,000 | 550,000 | 0.550 | 200,000 | 0.082 | 200,000 | 0.083 |
| 31/10/2024 | 0.082 | 45.900 | 200,000 | 550,000 | 0.550 | 100,000 | 0.082 | 100,000 | 0.084 |
| 30/10/2024 | 0.083 | 46.200 | 0 | 550,000 | 0.550 | ||||
| 29/10/2024 | 0.090 | 47.300 | 0 | 550,000 | 0.550 | ||||
| 28/10/2024 | 0.091 | 47.300 | 630,000 | 550,000 | 0.550 | 330,000 | 0.089 | 300,000 | 0.081 |
| 25/10/2024 | 0.081 | 45.900 | 830,000 | 580,000 | 0.580 | 400,000 | 0.081 | 430,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |