25732 阿里中银六乙购Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.023 | 119.000 | 10,000 | 1,230,000 | 1.757 | ||||
| 30/03/2026 | 0.026 | 120.500 | 500,000 | 1,230,000 | 1.757 | 340,000 | 0.026 | ||
| 27/03/2026 | 0.028 | 122.600 | 0 | 890,000 | 1.271 | ||||
| 26/03/2026 | 0.029 | 123.000 | 0 | 890,000 | 1.271 | ||||
| 25/03/2026 | 0.035 | 128.900 | 0 | 890,000 | 1.271 | ||||
| 24/03/2026 | 0.028 | 123.200 | 0 | 890,000 | 1.271 | ||||
| 23/03/2026 | 0.024 | 119.700 | 190,000 | 890,000 | 1.271 | 190,000 | 0.024 | ||
| 20/03/2026 | 0.031 | 123.700 | 0 | 700,000 | 1.000 | ||||
| 19/03/2026 | 0.045 | 132.000 | 0 | 700,000 | 1.000 | ||||
| 18/03/2026 | 0.054 | 137.700 | 830,000 | 700,000 | 1.000 | 340,000 | 0.050 | 350,000 | 0.051 |
| 17/03/2026 | 0.052 | 134.600 | 1,330,000 | 690,000 | 0.986 | 510,000 | 0.057 | 720,000 | 0.056 |
| 16/03/2026 | 0.049 | 134.000 | 1,530,000 | 480,000 | 0.686 | 840,000 | 0.047 | 570,000 | 0.048 |
| 13/03/2026 | 0.047 | 132.500 | 1,200,000 | 750,000 | 1.071 | 230,000 | 0.049 | 500,000 | 0.048 |
| 12/03/2026 | 0.046 | 131.600 | 2,350,000 | 480,000 | 0.686 | 1,210,000 | 0.048 | 1,140,000 | 0.048 |
| 11/03/2026 | 0.048 | 133.200 | 2,730,000 | 550,000 | 0.786 | 1,330,000 | 0.051 | 1,400,000 | 0.050 |
| 10/03/2026 | 0.049 | 133.500 | 650,000 | 480,000 | 0.686 | 330,000 | 0.048 | 320,000 | 0.047 |
| 09/03/2026 | 0.041 | 128.700 | 130,000 | 490,000 | 0.700 | 90,000 | 0.040 | 30,000 | 0.040 |
| 06/03/2026 | 0.044 | 130.700 | 20,000 | 550,000 | 0.786 | 10,000 | 0.044 | ||
| 05/03/2026 | 0.038 | 126.300 | 0 | 560,000 | 0.800 | ||||
| 04/03/2026 | 0.045 | 129.900 | 30,000 | 560,000 | 0.800 | 30,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |