25741 腾讯法兴四乙购Ｄ (认购证)
按盘价 
0.108 +0.025 (+30.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.083 | 404.600 | 22,800,000 | 5,200,000 | 3.467 | 10,530,000 | 0.098 | 12,270,000 | 0.097 |
| 30/10/2024 | 0.094 | 411.000 | 15,730,000 | 3,460,000 | 2.307 | 7,690,000 | 0.103 | 8,000,000 | 0.102 |
| 29/10/2024 | 0.115 | 418.400 | 62,110,000 | 3,150,000 | 2.100 | 30,800,000 | 0.124 | 31,310,000 | 0.123 |
| 28/10/2024 | 0.125 | 417.200 | 15,600,000 | 2,640,000 | 1.760 | 7,690,000 | 0.123 | 7,840,000 | 0.123 |
| 25/10/2024 | 0.140 | 421.000 | 2,030,000 | 2,490,000 | 1.660 | 940,000 | 0.146 | 1,090,000 | 0.145 |
| 24/10/2024 | 0.144 | 422.000 | 5,140,000 | 2,340,000 | 1.560 | 2,520,000 | 0.150 | 2,570,000 | 0.149 |
| 23/10/2024 | 0.166 | 428.200 | 6,710,000 | 2,290,000 | 1.527 | 3,330,000 | 0.161 | 3,330,000 | 0.159 |
| 22/10/2024 | 0.145 | 421.600 | 8,510,000 | 2,290,000 | 1.527 | 4,110,000 | 0.144 | 4,350,000 | 0.146 |
| 21/10/2024 | 0.146 | 421.000 | 17,480,000 | 2,050,000 | 1.367 | 8,990,000 | 0.164 | 8,320,000 | 0.164 |
| 18/10/2024 | 0.183 | 430.800 | 2,670,000 | 2,720,000 | 1.813 | 2,000,000 | 0.141 | 660,000 | 0.148 |
| 17/10/2024 | 0.112 | 412.600 | 450,000 | 4,060,000 | 2.707 | 230,000 | 0.132 | 120,000 | 0.121 |
| 16/10/2024 | 0.137 | 415.800 | 2,770,000 | 4,170,000 | 2.780 | 1,980,000 | 0.132 | 790,000 | 0.129 |
| 15/10/2024 | 0.138 | 417.000 | 5,050,000 | 5,360,000 | 3.573 | 3,590,000 | 0.160 | 1,120,000 | 0.143 |
| 14/10/2024 | 0.195 | 436.000 | 2,730,000 | 7,830,000 | 5.220 | 2,350,000 | 0.221 | 150,000 | 0.191 |
| 10/10/2024 | 0.250 | 438.800 | 9,250,000 | 10,030,000 | 6.687 | 5,740,000 | 0.261 | 2,230,000 | 0.290 |
| 09/10/2024 | 0.232 | 434.200 | 3,180,000 | 13,540,000 | 9.027 | 3,130,000 | 0.276 | 20,000 | 0.260 |
| 08/10/2024 | 0.280 | 438.600 | 3,380,000 | 16,650,000 | 11.100 | 1,190,000 | 0.280 | 620,000 | 0.328 |
| 07/10/2024 | 0.485 | 478.400 | 2,870,000 | 17,220,000 | 11.480 | 1,200,000 | 0.465 | ||
| 04/10/2024 | 0.455 | 477.600 | 1,770,000 | 18,420,000 | 12.280 | 60,000 | 0.455 | 310,000 | 0.470 |
| 03/10/2024 | 0.400 | 466.200 | 28,800,000 | 18,170,000 | 12.113 | 21,780,000 | 0.386 | 2,790,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |