25747 汇丰法巴五六购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.083 | 71.300 | 700,000 | 644,000 | 1.610 | 350,000 | 0.085 | 350,000 | 0.085 |
| 20/11/2024 | 0.085 | 71.550 | 900,000 | 644,000 | 1.610 | 350,000 | 0.084 | 550,000 | 0.085 |
| 19/11/2024 | 0.088 | 71.650 | 1,800,000 | 444,000 | 1.110 | 800,000 | 0.089 | 1,000,000 | 0.087 |
| 18/11/2024 | 0.077 | 70.550 | 1,600,000 | 244,000 | 0.610 | 900,000 | 0.079 | 700,000 | 0.079 |
| 15/11/2024 | 0.069 | 69.700 | 1,800,000 | 444,000 | 1.110 | 900,000 | 0.069 | 900,000 | 0.069 |
| 14/11/2024 | 0.066 | 69.150 | 900,000 | 444,000 | 1.110 | 450,000 | 0.068 | 450,000 | 0.068 |
| 13/11/2024 | 0.066 | 69.450 | 1,400,000 | 444,000 | 1.110 | 600,000 | 0.066 | 700,000 | 0.064 |
| 12/11/2024 | 0.069 | 69.450 | 1,704,000 | 344,000 | 0.860 | 852,000 | 0.074 | 852,000 | 0.075 |
| 11/11/2024 | 0.079 | 70.400 | 3,500,000 | 344,000 | 0.860 | 1,490,000 | 0.078 | 1,800,000 | 0.079 |
| 08/11/2024 | 0.107 | 71.400 | 0 | 34,000 | 0.085 | ||||
| 07/11/2024 | 0.118 | 72.350 | 210,000 | 34,000 | 0.085 | 100,000 | 0.115 | 110,000 | 0.117 |
| 06/11/2024 | 0.104 | 71.573 | 6,248,000 | 24,000 | 0.060 | 3,124,000 | 0.110 | 3,124,000 | 0.111 |
| 05/11/2024 | 0.116 | 71.623 | 500,000 | 24,000 | 0.060 | 250,000 | 0.117 | 250,000 | 0.116 |
| 04/11/2024 | 0.113 | 71.173 | 4,608,000 | 24,000 | 0.060 | 2,304,000 | 0.113 | 2,304,000 | 0.113 |
| 01/11/2024 | 0.113 | 70.823 | 2,040,000 | 24,000 | 0.060 | 1,020,000 | 0.113 | 1,020,000 | 0.113 |
| 31/10/2024 | 0.123 | 71.323 | 10,000 | 24,000 | 0.060 | 10,000 | 0.118 | ||
| 30/10/2024 | 0.116 | 71.073 | 1,900,000 | 14,000 | 0.035 | 950,000 | 0.113 | 950,000 | 0.112 |
| 29/10/2024 | 0.115 | 70.823 | 440,000 | 14,000 | 0.035 | 220,000 | 0.113 | 220,000 | 0.114 |
| 28/10/2024 | 0.082 | 68.273 | 1,400,000 | 14,000 | 0.035 | 700,000 | 0.082 | 700,000 | 0.082 |
| 25/10/2024 | 0.084 | 68.073 | 800,000 | 14,000 | 0.035 | 400,000 | 0.082 | 400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |