25756 阿里汇丰五九购Ａ (认购证)
按盘价 
0.135 -0.030 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.165 | 84.400 | 4,940,000 | 1,145,000 | 0.760 | 2,370,000 | 0.169 | 2,570,000 | 0.170 |
| 20/11/2024 | 0.173 | 84.750 | 8,200,000 | 945,000 | 0.630 | 4,080,000 | 0.171 | 4,100,000 | 0.172 |
| 19/11/2024 | 0.179 | 85.250 | 26,005,000 | 925,000 | 0.620 | 12,850,000 | 0.186 | 13,055,000 | 0.187 |
| 18/11/2024 | 0.191 | 86.300 | 39,770,000 | 720,000 | 0.480 | 19,970,000 | 0.190 | 19,800,000 | 0.190 |
| 15/11/2024 | 0.201 | 87.200 | 9,650,000 | 890,000 | 0.590 | 4,800,000 | 0.208 | 4,850,000 | 0.208 |
| 14/11/2024 | 0.207 | 87.950 | 20,000 | 840,000 | 0.560 | 20,000 | 0.232 | ||
| 13/11/2024 | 0.235 | 90.550 | 30,000 | 820,000 | 0.550 | 30,000 | 0.232 | ||
| 12/11/2024 | 0.236 | 90.550 | 0 | 850,000 | 0.570 | ||||
| 11/11/2024 | 0.280 | 94.100 | 0 | 850,000 | 0.570 | ||||
| 08/11/2024 | 0.285 | 94.000 | 0 | 850,000 | 0.570 | ||||
| 07/11/2024 | 0.295 | 95.650 | 0 | 850,000 | 0.570 | ||||
| 06/11/2024 | 0.285 | 94.400 | 0 | 850,000 | 0.570 | ||||
| 05/11/2024 | 0.320 | 98.400 | 0 | 850,000 | 0.570 | ||||
| 04/11/2024 | 0.300 | 96.050 | 0 | 850,000 | 0.570 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 850,000 | 0.570 | ||||
| 31/10/2024 | 0.300 | 94.550 | 0 | 850,000 | 0.570 | ||||
| 30/10/2024 | 0.305 | 95.850 | 0 | 850,000 | 0.570 | ||||
| 29/10/2024 | 0.310 | 97.550 | 0 | 850,000 | 0.570 | ||||
| 28/10/2024 | 0.310 | 96.650 | 0 | 850,000 | 0.570 | ||||
| 25/10/2024 | 0.295 | 95.350 | 50,000 | 850,000 | 0.570 | 20,000 | 0.295 | 30,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |