25768 渣打信证六十购Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.018 | 240.000 | 10,552,500 | 4,015,000 | 10.040 | 5,150,000 | 0.016 | 5,402,500 | 0.016 |
| 22/09/2026 | 0.019 | 239.400 | 15,515,000 | 3,762,500 | 9.410 | 7,227,500 | 0.022 | 7,815,000 | 0.023 |
| 21/09/2026 | 0.033 | 246.000 | 9,917,500 | 3,175,000 | 7.940 | 4,712,500 | 0.030 | 4,970,000 | 0.027 |
| 18/09/2026 | 0.036 | 245.000 | 6,780,000 | 2,917,500 | 7.290 | 3,270,000 | 0.041 | 3,450,000 | 0.041 |
| 17/09/2026 | 0.035 | 243.400 | 6,730,000 | 2,737,500 | 6.840 | 3,257,500 | 0.029 | 3,397,500 | 0.027 |
| 16/09/2026 | 0.037 | 244.000 | 5,767,500 | 2,597,500 | 6.490 | 3,095,000 | 0.031 | 2,572,500 | 0.030 |
| 15/09/2026 | 0.027 | 238.000 | 6,452,500 | 3,120,000 | 7.800 | 2,845,000 | 0.035 | 3,542,500 | 0.034 |
| 14/09/2026 | 0.049 | 246.600 | 9,920,000 | 2,422,500 | 6.060 | 4,940,000 | 0.046 | 4,780,000 | 0.046 |
| 11/09/2026 | 0.039 | 241.800 | 2,240,000 | 2,582,500 | 6.460 | 1,182,500 | 0.036 | 1,057,500 | 0.035 |
| 10/09/2026 | 0.044 | 241.800 | 827,500 | 2,707,500 | 6.770 | 637,500 | 0.044 | 190,000 | 0.038 |
| 09/09/2026 | 0.046 | 242.600 | 10,385,000 | 3,155,000 | 7.890 | 5,015,000 | 0.049 | 4,497,500 | 0.048 |
| 08/09/2026 | 0.040 | 239.400 | 4,100,000 | 3,672,500 | 9.180 | 2,030,000 | 0.043 | 2,070,000 | 0.043 |
| 07/09/2026 | 0.042 | 239.600 | 4,405,000 | 3,632,500 | 9.080 | 2,205,000 | 0.040 | 2,180,000 | 0.039 |
| 04/09/2026 | 0.041 | 237.400 | 13,847,500 | 3,657,500 | 9.140 | 7,252,500 | 0.046 | 6,595,000 | 0.045 |
| 03/09/2026 | 0.031 | 233.400 | 7,830,000 | 4,315,000 | 10.790 | 3,985,000 | 0.036 | 3,845,000 | 0.035 |
| 02/09/2026 | 0.029 | 231.000 | 617,500 | 4,455,000 | 11.140 | 422,500 | 0.024 | 195,000 | 0.023 |
| 01/09/2026 | 0.027 | 228.600 | 895,000 | 4,682,500 | 11.710 | 785,000 | 0.026 | 100,000 | 0.025 |
| 31/08/2026 | 0.033 | 230.800 | 1,005,000 | 5,367,500 | 13.420 | 485,000 | 0.029 | 495,000 | 0.031 |
| 28/08/2026 | 0.034 | 230.400 | 1,430,000 | 5,357,500 | 13.390 | 15,000 | 0.032 | 1,265,000 | 0.033 |
| 27/08/2026 | 0.041 | 233.200 | 765,000 | 4,107,500 | 10.270 | 655,000 | 0.039 | 110,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |