25771 药明花旗四乙购Ｃ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.066 | 15.500 | 5,000 | 1,315,000 | 3.290 | 5,000 | 0.067 | ||
| 29/11/2024 | 0.043 | 15.000 | 0 | 1,310,000 | 3.280 | ||||
| 28/11/2024 | 0.042 | 14.660 | 0 | 1,310,000 | 3.280 | ||||
| 27/11/2024 | 0.050 | 14.800 | 295,000 | 1,310,000 | 3.280 | 80,000 | 0.043 | ||
| 26/11/2024 | 0.040 | 14.300 | 0 | 1,230,000 | 3.080 | ||||
| 25/11/2024 | 0.047 | 14.420 | 0 | 1,230,000 | 3.080 | ||||
| 22/11/2024 | 0.049 | 14.400 | 105,000 | 1,230,000 | 3.080 | 80,000 | 0.057 | ||
| 21/11/2024 | 0.075 | 15.000 | 1,825,000 | 1,150,000 | 2.880 | 1,800,000 | 0.079 | ||
| 20/11/2024 | 0.093 | 15.360 | 3,000,000 | 2,950,000 | 7.380 | 3,000,000 | 0.094 | ||
| 19/11/2024 | 0.090 | 15.200 | 0 | 5,950,000 | 14.880 | ||||
| 18/11/2024 | 0.085 | 14.860 | 0 | 5,950,000 | 14.880 | ||||
| 15/11/2024 | 0.095 | 15.020 | 0 | 5,950,000 | 14.880 | ||||
| 14/11/2024 | 0.106 | 15.180 | 0 | 5,950,000 | 14.880 | ||||
| 13/11/2024 | 0.157 | 16.080 | 0 | 5,950,000 | 14.880 | ||||
| 12/11/2024 | 0.190 | 16.640 | 100,000 | 5,950,000 | 14.880 | 100,000 | 0.190 | ||
| 11/11/2024 | 0.213 | 16.820 | 0 | 5,850,000 | 14.630 | ||||
| 08/11/2024 | 0.240 | 17.120 | 250,000 | 5,850,000 | 14.630 | 250,000 | 0.240 | ||
| 07/11/2024 | 0.265 | 17.540 | 25,000 | 5,600,000 | 14.000 | 25,000 | 0.263 | ||
| 06/11/2024 | 0.249 | 17.180 | 0 | 5,625,000 | 14.060 | ||||
| 05/11/2024 | 0.249 | 17.300 | 0 | 5,625,000 | 14.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |