25781 海捞麦银五八购Ａ (认购证)
按盘价 
0.225 +0.009 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.216 | 15.680 | 410,000 | 920,000 | 2.300 | 200,000 | 0.222 | 210,000 | 0.217 |
| 30/10/2024 | 0.215 | 15.680 | 20,000 | 910,000 | 2.275 | 10,000 | 0.220 | 10,000 | 0.222 |
| 29/10/2024 | 0.224 | 15.880 | 500,000 | 910,000 | 2.275 | 300,000 | 0.227 | 200,000 | 0.225 |
| 28/10/2024 | 0.227 | 15.960 | 500,000 | 1,010,000 | 2.525 | 100,000 | 0.219 | 400,000 | 0.228 |
| 25/10/2024 | 0.211 | 15.500 | 370,000 | 710,000 | 1.775 | 140,000 | 0.209 | 230,000 | 0.210 |
| 24/10/2024 | 0.207 | 15.340 | 300,000 | 620,000 | 1.550 | 150,000 | 0.208 | 150,000 | 0.208 |
| 23/10/2024 | 0.223 | 15.800 | 460,000 | 620,000 | 1.550 | 180,000 | 0.227 | 230,000 | 0.222 |
| 22/10/2024 | 0.213 | 15.500 | 80,000 | 570,000 | 1.425 | 40,000 | 0.217 | 40,000 | 0.216 |
| 21/10/2024 | 0.207 | 15.340 | 200,000 | 570,000 | 1.425 | 100,000 | 0.211 | 100,000 | 0.205 |
| 18/10/2024 | 0.212 | 15.480 | 300,000 | 570,000 | 1.425 | 150,000 | 0.187 | 150,000 | 0.184 |
| 17/10/2024 | 0.185 | 14.760 | 110,000 | 570,000 | 1.425 | 60,000 | 0.209 | 50,000 | 0.219 |
| 16/10/2024 | 0.209 | 15.300 | 340,000 | 580,000 | 1.450 | 170,000 | 0.216 | 170,000 | 0.217 |
| 15/10/2024 | 0.224 | 15.640 | 1,020,000 | 580,000 | 1.450 | 1,010,000 | 0.233 | 10,000 | 0.255 |
| 14/10/2024 | 0.255 | 16.620 | 120,000 | 1,580,000 | 3.950 | 80,000 | 0.253 | 40,000 | 0.255 |
| 10/10/2024 | 0.280 | 16.860 | 640,000 | 1,620,000 | 4.050 | 50,000 | 0.286 | 590,000 | 0.299 |
| 09/10/2024 | 0.237 | 15.920 | 290,000 | 1,080,000 | 2.700 | 190,000 | 0.273 | 100,000 | 0.275 |
| 08/10/2024 | 0.255 | 16.400 | 1,050,000 | 1,170,000 | 2.925 | 470,000 | 0.249 | 560,000 | 0.239 |
| 07/10/2024 | 0.365 | 19.300 | 400,000 | 1,080,000 | 2.700 | 40,000 | 0.380 | 360,000 | 0.382 |
| 04/10/2024 | 0.340 | 19.000 | 40,000 | 760,000 | 1.900 | 40,000 | 0.339 | ||
| 03/10/2024 | 0.330 | 18.500 | 250,000 | 800,000 | 2.000 | 190,000 | 0.297 | 20,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |