25782 思摩麦银五五购Ａ (认购证)
按盘价 
0.310 +0.030 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.280 | 10.760 | 150,000 | 965,000 | 2.412 | 75,000 | 0.298 | 75,000 | 0.303 |
| 25/11/2024 | 0.275 | 10.680 | 80,000 | 965,000 | 2.412 | 40,000 | 0.280 | 40,000 | 0.280 |
| 22/11/2024 | 0.305 | 11.000 | 225,000 | 965,000 | 2.412 | 115,000 | 0.329 | 110,000 | 0.330 |
| 21/11/2024 | 0.320 | 11.140 | 590,000 | 970,000 | 2.425 | 280,000 | 0.317 | 300,000 | 0.318 |
| 20/11/2024 | 0.360 | 11.540 | 690,000 | 950,000 | 2.375 | 345,000 | 0.365 | 345,000 | 0.361 |
| 19/11/2024 | 0.310 | 11.000 | 595,000 | 950,000 | 2.375 | 300,000 | 0.299 | 290,000 | 0.296 |
| 18/11/2024 | 0.241 | 10.240 | 360,000 | 960,000 | 2.400 | 180,000 | 0.231 | 180,000 | 0.228 |
| 15/11/2024 | 0.212 | 9.750 | 250,000 | 960,000 | 2.400 | 125,000 | 0.218 | 125,000 | 0.217 |
| 14/11/2024 | 0.206 | 9.680 | 400,000 | 960,000 | 2.400 | 200,000 | 0.222 | 200,000 | 0.227 |
| 13/11/2024 | 0.212 | 9.760 | 280,000 | 960,000 | 2.400 | 140,000 | 0.221 | 140,000 | 0.224 |
| 12/11/2024 | 0.260 | 10.400 | 180,000 | 960,000 | 2.400 | 80,000 | 0.270 | 100,000 | 0.267 |
| 11/11/2024 | 0.285 | 10.680 | 160,000 | 940,000 | 2.350 | 80,000 | 0.265 | 80,000 | 0.265 |
| 08/11/2024 | 0.305 | 10.740 | 30,000 | 940,000 | 2.350 | 15,000 | 0.333 | 15,000 | 0.322 |
| 07/11/2024 | 0.315 | 10.920 | 40,000 | 940,000 | 2.350 | 20,000 | 0.280 | 20,000 | 0.295 |
| 06/11/2024 | 0.295 | 10.700 | 680,000 | 940,000 | 2.350 | 340,000 | 0.292 | 340,000 | 0.295 |
| 05/11/2024 | 0.315 | 10.880 | 4,200,000 | 940,000 | 2.350 | 2,100,000 | 0.287 | 2,080,000 | 0.285 |
| 04/11/2024 | 0.280 | 10.480 | 2,785,000 | 960,000 | 2.400 | 1,395,000 | 0.275 | 1,390,000 | 0.274 |
| 01/11/2024 | 0.250 | 10.100 | 730,000 | 965,000 | 2.412 | 355,000 | 0.247 | 355,000 | 0.242 |
| 31/10/2024 | 0.260 | 10.160 | 2,910,000 | 965,000 | 2.412 | 1,455,000 | 0.265 | 1,455,000 | 0.265 |
| 30/10/2024 | 0.280 | 10.420 | 3,505,000 | 965,000 | 2.412 | 1,750,000 | 0.274 | 1,755,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |