25790 百度摩通六七购Ｃ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 119.900 | 3,745,000 | 2,290,000 | 2.290 | 1,890,000 | 0.028 | 1,490,000 | 0.027 |
| 28/04/2026 | 0.033 | 123.300 | 1,550,000 | 2,690,000 | 2.690 | 595,000 | 0.035 | 845,000 | 0.035 |
| 27/04/2026 | 0.037 | 125.700 | 310,000 | 2,440,000 | 2.440 | 100,000 | 0.039 | 210,000 | 0.039 |
| 24/04/2026 | 0.030 | 121.400 | 620,000 | 2,330,000 | 2.330 | 360,000 | 0.028 | 260,000 | 0.027 |
| 23/04/2026 | 0.028 | 120.500 | 810,000 | 2,430,000 | 2.430 | 405,000 | 0.028 | 405,000 | 0.027 |
| 22/04/2026 | 0.030 | 121.100 | 425,000 | 2,430,000 | 2.430 | 200,000 | 0.028 | 225,000 | 0.028 |
| 21/04/2026 | 0.036 | 124.600 | 8,655,000 | 2,405,000 | 2.405 | 4,260,000 | 0.035 | 4,260,000 | 0.035 |
| 20/04/2026 | 0.034 | 122.800 | 1,525,000 | 2,405,000 | 2.405 | 720,000 | 0.034 | 635,000 | 0.035 |
| 17/04/2026 | 0.032 | 121.900 | 695,000 | 2,490,000 | 2.490 | 305,000 | 0.033 | 390,000 | 0.033 |
| 16/04/2026 | 0.037 | 123.300 | 880,000 | 2,405,000 | 2.405 | 490,000 | 0.035 | 390,000 | 0.037 |
| 15/04/2026 | 0.022 | 114.500 | 420,000 | 2,505,000 | 2.505 | 260,000 | 0.022 | 160,000 | 0.021 |
| 14/04/2026 | 0.018 | 111.100 | 1,235,000 | 2,605,000 | 2.605 | 700,000 | 0.018 | 535,000 | 0.017 |
| 13/04/2026 | 0.012 | 107.400 | 915,000 | 2,770,000 | 2.770 | 380,000 | 0.012 | 535,000 | 0.012 |
| 10/04/2026 | 0.015 | 108.600 | 560,000 | 2,615,000 | 2.615 | 280,000 | 0.015 | 280,000 | 0.014 |
| 09/04/2026 | 0.018 | 109.600 | 100,000 | 2,615,000 | 2.615 | 50,000 | 0.018 | 50,000 | 0.018 |
| 08/04/2026 | 0.021 | 111.600 | 465,000 | 2,615,000 | 2.615 | 345,000 | 0.020 | 120,000 | 0.020 |
| 02/04/2026 | 0.017 | 108.800 | 80,000 | 2,840,000 | 2.840 | 40,000 | 0.017 | 40,000 | 0.017 |
| 01/04/2026 | 0.019 | 109.600 | 10,000 | 2,840,000 | 2.840 | 10,000 | 0.018 | ||
| 31/03/2026 | 0.015 | 105.700 | 105,000 | 2,850,000 | 2.850 | 55,000 | 0.015 | 50,000 | 0.015 |
| 30/03/2026 | 0.015 | 105.600 | 120,000 | 2,855,000 | 2.855 | 120,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |