25790 恒指摩通五二购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.335 | 22,620.330 | 18,360,000 | 70,360,000 | 23.453 | 40,000 | 0.261 | ||
| 13/02/2025 | 0.195 | 21,814.370 | 169,340,000 | 70,400,000 | 23.467 | 99,150,000 | 0.243 | 6,320,000 | 0.243 |
| 12/02/2025 | 0.208 | 21,857.920 | 6,560,000 | 163,230,000 | 54.410 | 3,530,000 | 0.181 | 400,000 | 0.177 |
| 11/02/2025 | 0.127 | 21,294.860 | 6,060,000 | 166,360,000 | 55.453 | 440,000 | 0.147 | 1,240,000 | 0.167 |
| 10/02/2025 | 0.168 | 21,521.980 | 29,560,000 | 165,560,000 | 55.187 | 17,410,000 | 0.157 | 2,700,000 | 0.146 |
| 07/02/2025 | 0.119 | 21,133.540 | 48,140,000 | 180,270,000 | 60.090 | 19,770,000 | 0.101 | 16,270,000 | 0.106 |
| 06/02/2025 | 0.095 | 20,891.620 | 12,790,000 | 183,770,000 | 61.257 | 3,340,000 | 0.081 | 1,930,000 | 0.079 |
| 05/02/2025 | 0.076 | 20,597.090 | 67,670,000 | 185,180,000 | 61.727 | 28,710,000 | 0.071 | 26,630,000 | 0.078 |
| 04/02/2025 | 0.105 | 20,789.960 | 165,560,000 | 187,260,000 | 62.420 | 25,250,000 | 0.090 | 131,760,000 | 0.080 |
| 03/02/2025 | 0.055 | 20,217.260 | 53,560,000 | 80,750,000 | 26.917 | 12,750,000 | 0.043 | 30,740,000 | 0.047 |
| 28/01/2025 | 0.063 | 20,225.110 | 27,620,000 | 62,760,000 | 20.920 | 20,910,000 | 0.063 | 4,890,000 | 0.060 |
| 27/01/2025 | 0.060 | 20,197.770 | 19,970,000 | 78,780,000 | 26.260 | 7,250,000 | 0.063 | 7,370,000 | 0.062 |
| 24/01/2025 | 0.053 | 20,066.190 | 27,640,000 | 78,660,000 | 26.220 | 17,430,000 | 0.050 | 7,520,000 | 0.052 |
| 23/01/2025 | 0.037 | 19,700.560 | 23,610,000 | 88,570,000 | 29.523 | 6,330,000 | 0.050 | 12,700,000 | 0.047 |
| 22/01/2025 | 0.042 | 19,778.770 | 35,540,000 | 82,200,000 | 27.400 | 12,790,000 | 0.055 | 19,760,000 | 0.050 |
| 21/01/2025 | 0.067 | 20,106.550 | 38,500,000 | 75,230,000 | 25.077 | 10,430,000 | 0.069 | 19,980,000 | 0.066 |
| 20/01/2025 | 0.060 | 19,925.810 | 37,040,000 | 65,680,000 | 21.893 | 21,340,000 | 0.064 | 8,740,000 | 0.066 |
| 17/01/2025 | 0.043 | 19,584.060 | 7,500,000 | 78,280,000 | 26.093 | 2,580,000 | 0.042 | 3,960,000 | 0.041 |
| 16/01/2025 | 0.042 | 19,522.890 | 16,230,000 | 76,900,000 | 25.633 | 7,420,000 | 0.048 | 6,900,000 | 0.045 |
| 15/01/2025 | 0.038 | 19,286.070 | 4,280,000 | 77,420,000 | 25.807 | 1,760,000 | 0.039 | 400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |