25807 江铜星展六甲购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.062 | 40.040 | 160,000 | 1,775,000 | 2.536 | 25,000 | 0.058 | 135,000 | 0.059 |
| 15/04/2026 | 0.064 | 39.180 | 180,000 | 1,665,000 | 2.379 | 90,000 | 0.062 | 90,000 | 0.066 |
| 14/04/2026 | 0.056 | 38.000 | 170,000 | 1,665,000 | 2.379 | 85,000 | 0.055 | 85,000 | 0.057 |
| 13/04/2026 | 0.052 | 36.880 | 0 | 1,665,000 | 2.379 | ||||
| 10/04/2026 | 0.052 | 36.940 | 0 | 1,665,000 | 2.379 | ||||
| 09/04/2026 | 0.052 | 36.900 | 0 | 1,665,000 | 2.379 | ||||
| 08/04/2026 | 0.057 | 37.820 | 470,000 | 1,665,000 | 2.379 | 230,000 | 0.056 | 240,000 | 0.059 |
| 02/04/2026 | 0.044 | 34.800 | 0 | 1,655,000 | 2.364 | ||||
| 01/04/2026 | 0.048 | 35.840 | 0 | 1,655,000 | 2.364 | ||||
| 31/03/2026 | 0.040 | 34.100 | 10,000 | 1,655,000 | 2.364 | 10,000 | 0.040 | ||
| 30/03/2026 | 0.049 | 35.540 | 0 | 1,665,000 | 2.379 | ||||
| 27/03/2026 | 0.051 | 35.860 | 0 | 1,665,000 | 2.379 | ||||
| 26/03/2026 | 0.057 | 36.420 | 1,020,000 | 1,665,000 | 2.379 | 535,000 | 0.058 | 485,000 | 0.059 |
| 25/03/2026 | 0.059 | 37.160 | 1,800,000 | 1,715,000 | 2.450 | 900,000 | 0.059 | 900,000 | 0.060 |
| 24/03/2026 | 0.050 | 35.400 | 3,615,000 | 1,715,000 | 2.450 | 1,885,000 | 0.045 | 1,730,000 | 0.045 |
| 23/03/2026 | 0.045 | 34.180 | 113,955,000 | 1,870,000 | 2.671 | 56,955,000 | 0.043 | 56,790,000 | 0.043 |
| 20/03/2026 | 0.054 | 36.120 | 142,890,000 | 2,035,000 | 2.907 | 71,510,000 | 0.056 | 71,380,000 | 0.056 |
| 19/03/2026 | 0.058 | 36.640 | 75,945,000 | 2,165,000 | 3.093 | 38,000,000 | 0.062 | 37,945,000 | 0.062 |
| 18/03/2026 | 0.070 | 38.660 | 2,560,000 | 2,220,000 | 3.171 | 1,280,000 | 0.066 | 1,280,000 | 0.066 |
| 17/03/2026 | 0.069 | 38.100 | 540,000 | 2,220,000 | 3.171 | 270,000 | 0.073 | 270,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |