25809 港交摩通五乙购Ａ (认购证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.191 | 284.400 | 0 | 2,260,000 | 1.130 | ||||
| 22/11/2024 | 0.196 | 285.800 | 2,250,000 | 2,260,000 | 1.130 | 1,110,000 | 0.200 | 1,080,000 | 0.203 |
| 21/11/2024 | 0.244 | 298.400 | 0 | 2,290,000 | 1.145 | ||||
| 20/11/2024 | 0.255 | 301.400 | 10,000 | 2,290,000 | 1.145 | 10,000 | 0.248 | ||
| 19/11/2024 | 0.260 | 300.400 | 10,000 | 2,280,000 | 1.140 | 10,000 | 0.260 | ||
| 18/11/2024 | 0.260 | 299.600 | 0 | 2,270,000 | 1.135 | ||||
| 15/11/2024 | 0.265 | 299.600 | 50,000 | 2,270,000 | 1.135 | 50,000 | 0.283 | ||
| 14/11/2024 | 0.285 | 304.800 | 0 | 2,220,000 | 1.110 | ||||
| 13/11/2024 | 0.300 | 309.200 | 80,000 | 2,220,000 | 1.110 | 80,000 | 0.294 | ||
| 12/11/2024 | 0.320 | 312.400 | 30,000 | 2,140,000 | 1.070 | 30,000 | 0.375 | ||
| 11/11/2024 | 0.375 | 326.000 | 280,000 | 2,110,000 | 1.055 | 280,000 | 0.378 | ||
| 08/11/2024 | 0.455 | 339.400 | 30,000 | 1,830,000 | 0.915 | 30,000 | 0.460 | ||
| 07/11/2024 | 0.435 | 334.200 | 120,000 | 1,860,000 | 0.930 | 120,000 | 0.398 | ||
| 06/11/2024 | 0.375 | 322.000 | 60,000 | 1,980,000 | 0.990 | 60,000 | 0.377 | ||
| 05/11/2024 | 0.420 | 330.400 | 100,000 | 2,040,000 | 1.020 | 50,000 | 0.409 | 50,000 | 0.365 |
| 04/11/2024 | 0.355 | 314.800 | 50,000 | 2,040,000 | 1.020 | 50,000 | 0.355 | ||
| 01/11/2024 | 0.345 | 311.600 | 70,000 | 1,990,000 | 0.995 | 60,000 | 0.350 | 10,000 | 0.350 |
| 31/10/2024 | 0.350 | 310.800 | 0 | 2,040,000 | 1.020 | ||||
| 30/10/2024 | 0.355 | 309.400 | 0 | 2,040,000 | 1.020 | ||||
| 29/10/2024 | 0.375 | 313.000 | 30,000 | 2,040,000 | 1.020 | 30,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |