25818 周福麦银六二购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.100 | 7.040 | 240,000 | 2,954,000 | 7.385 | 120,000 | 0.102 | 120,000 | 0.102 |
| 20/11/2024 | 0.113 | 7.360 | 990,000 | 2,954,000 | 7.385 | 600,000 | 0.108 | 390,000 | 0.106 |
| 19/11/2024 | 0.106 | 7.250 | 1,550,000 | 3,164,000 | 7.910 | 740,000 | 0.109 | 810,000 | 0.109 |
| 18/11/2024 | 0.110 | 7.280 | 1,060,000 | 3,094,000 | 7.735 | 530,000 | 0.110 | 530,000 | 0.109 |
| 15/11/2024 | 0.106 | 7.160 | 672,000 | 3,094,000 | 7.735 | 300,000 | 0.109 | 372,000 | 0.108 |
| 14/11/2024 | 0.105 | 7.120 | 800,000 | 3,022,000 | 7.555 | 400,000 | 0.106 | 400,000 | 0.106 |
| 13/11/2024 | 0.110 | 7.250 | 880,000 | 3,022,000 | 7.555 | 440,000 | 0.109 | 440,000 | 0.109 |
| 12/11/2024 | 0.113 | 7.330 | 2,250,000 | 3,022,000 | 7.555 | 1,090,000 | 0.120 | 1,160,000 | 0.121 |
| 11/11/2024 | 0.115 | 7.390 | 1,420,000 | 2,952,000 | 7.380 | 710,000 | 0.116 | 710,000 | 0.116 |
| 08/11/2024 | 0.122 | 7.500 | 2,968,000 | 2,952,000 | 7.380 | 1,484,000 | 0.128 | 1,484,000 | 0.127 |
| 07/11/2024 | 0.131 | 7.710 | 828,000 | 2,952,000 | 7.380 | 414,000 | 0.124 | 414,000 | 0.124 |
| 06/11/2024 | 0.120 | 7.490 | 240,000 | 2,952,000 | 7.380 | 120,000 | 0.118 | 120,000 | 0.118 |
| 05/11/2024 | 0.117 | 7.440 | 0 | 2,952,000 | 7.380 | ||||
| 04/11/2024 | 0.117 | 7.400 | 280,000 | 2,952,000 | 7.380 | 140,000 | 0.116 | 140,000 | 0.116 |
| 01/11/2024 | 0.114 | 7.290 | 1,988,000 | 2,952,000 | 7.380 | 994,000 | 0.120 | 994,000 | 0.120 |
| 31/10/2024 | 0.119 | 7.360 | 2,096,000 | 2,952,000 | 7.380 | 1,078,000 | 0.121 | 1,018,000 | 0.120 |
| 30/10/2024 | 0.118 | 7.370 | 3,808,000 | 3,012,000 | 7.530 | 1,874,000 | 0.117 | 1,934,000 | 0.117 |
| 29/10/2024 | 0.123 | 7.490 | 1,260,000 | 2,952,000 | 7.380 | 630,000 | 0.124 | 630,000 | 0.124 |
| 28/10/2024 | 0.126 | 7.530 | 800,000 | 2,952,000 | 7.380 | 400,000 | 0.125 | 400,000 | 0.124 |
| 25/10/2024 | 0.121 | 7.420 | 1,368,000 | 2,952,000 | 7.380 | 684,000 | 0.122 | 684,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |