25824 恒指法兴五二购Ａ (认购证)
按盘价 
0.082 +0.001 (+1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.081 | 19,366.960 | 156,410,000 | 28,960,000 | 9.653 | 74,640,000 | 0.082 | 77,000,000 | 0.082 |
| 27/11/2024 | 0.097 | 19,603.130 | 333,330,000 | 26,600,000 | 8.867 | 162,500,000 | 0.072 | 164,050,000 | 0.072 |
| 26/11/2024 | 0.072 | 19,159.200 | 331,080,000 | 25,050,000 | 8.350 | 162,480,000 | 0.077 | 166,040,000 | 0.077 |
| 25/11/2024 | 0.075 | 19,150.990 | 219,650,000 | 21,490,000 | 7.163 | 110,360,000 | 0.081 | 107,220,000 | 0.081 |
| 22/11/2024 | 0.081 | 19,229.970 | 235,690,000 | 24,630,000 | 8.210 | 115,350,000 | 0.104 | 119,300,000 | 0.103 |
| 21/11/2024 | 0.106 | 19,601.110 | 477,500,000 | 20,680,000 | 6.893 | 238,920,000 | 0.110 | 237,320,000 | 0.110 |
| 20/11/2024 | 0.113 | 19,705.010 | 37,130,000 | 22,280,000 | 7.427 | 18,470,000 | 0.110 | 18,320,000 | 0.110 |
| 19/11/2024 | 0.114 | 19,663.670 | 161,660,000 | 22,430,000 | 7.477 | 80,770,000 | 0.115 | 79,760,000 | 0.114 |
| 18/11/2024 | 0.113 | 19,576.610 | 155,450,000 | 23,440,000 | 7.813 | 79,230,000 | 0.115 | 75,020,000 | 0.114 |
| 15/11/2024 | 0.108 | 19,426.340 | 7,380,000 | 27,650,000 | 9.217 | 2,370,000 | 0.113 | 4,670,000 | 0.110 |
| 14/11/2024 | 0.108 | 19,435.810 | 13,210,000 | 25,350,000 | 8.450 | 4,990,000 | 0.120 | 8,130,000 | 0.121 |
| 13/11/2024 | 0.137 | 19,823.450 | 12,680,000 | 22,210,000 | 7.403 | 6,820,000 | 0.127 | 5,680,000 | 0.130 |
| 12/11/2024 | 0.137 | 19,846.880 | 20,680,000 | 23,350,000 | 7.783 | 6,570,000 | 0.153 | 13,380,000 | 0.152 |
| 11/11/2024 | 0.192 | 20,426.930 | 43,010,000 | 16,540,000 | 5.513 | 18,700,000 | 0.187 | 24,250,000 | 0.190 |
| 08/11/2024 | 0.255 | 20,728.190 | 1,690,000 | 10,990,000 | 3.663 | 470,000 | 0.283 | 810,000 | 0.253 |
| 07/11/2024 | 0.265 | 20,953.340 | 510,000 | 10,650,000 | 3.550 | 420,000 | 0.242 | 90,000 | 0.238 |
| 06/11/2024 | 0.220 | 20,538.380 | 2,100,000 | 10,980,000 | 3.660 | 330,000 | 0.220 | 1,770,000 | 0.241 |
| 05/11/2024 | 0.275 | 21,006.970 | 200,000 | 9,540,000 | 3.180 | 150,000 | 0.248 | 50,000 | 0.271 |
| 04/11/2024 | 0.231 | 20,567.520 | 2,630,000 | 9,640,000 | 3.213 | 300,000 | 0.232 | 2,330,000 | 0.232 |
| 01/11/2024 | 0.230 | 20,506.430 | 240,000 | 7,610,000 | 2.537 | 240,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |