25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.375 -0.015 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.390 | 25,716.760 | 120,000 | 1,320,000 | 0.440 | 120,000 | 0.396 | ||
| 11/03/2026 | 0.405 | 25,898.760 | 100,000 | 1,200,000 | 0.400 | 100,000 | 0.405 | ||
| 10/03/2026 | 0.405 | 25,959.900 | 200,000 | 1,300,000 | 0.433 | 80,000 | 0.400 | 120,000 | 0.392 |
| 09/03/2026 | 0.370 | 25,408.460 | 0 | 1,260,000 | 0.420 | ||||
| 06/03/2026 | 0.385 | 25,757.290 | 0 | 1,260,000 | 0.420 | ||||
| 05/03/2026 | 0.360 | 25,321.340 | 120,000 | 1,260,000 | 0.420 | 80,000 | 0.360 | 40,000 | 0.380 |
| 04/03/2026 | 0.345 | 25,249.480 | 550,000 | 1,300,000 | 0.433 | 550,000 | 0.356 | ||
| 03/03/2026 | 0.395 | 25,768.080 | 0 | 750,000 | 0.250 | ||||
| 02/03/2026 | 0.425 | 26,059.850 | 0 | 750,000 | 0.250 | ||||
| 27/02/2026 | 0.465 | 26,630.540 | 0 | 750,000 | 0.250 | ||||
| 26/02/2026 | 0.450 | 26,381.020 | 0 | 750,000 | 0.250 | ||||
| 25/02/2026 | 0.480 | 26,765.720 | 0 | 750,000 | 0.250 | ||||
| 24/02/2026 | 0.480 | 26,590.320 | 0 | 750,000 | 0.250 | ||||
| 23/02/2026 | 0.520 | 27,081.910 | 10,000 | 750,000 | 0.250 | 10,000 | 0.520 | ||
| 20/02/2026 | 0.465 | 26,413.350 | 60,000 | 740,000 | 0.247 | 60,000 | 0.485 | ||
| 16/02/2026 | 0.495 | 26,705.940 | 0 | 680,000 | 0.227 | ||||
| 13/02/2026 | 0.480 | 26,567.120 | 0 | 680,000 | 0.227 | ||||
| 12/02/2026 | 0.530 | 27,032.540 | 0 | 680,000 | 0.227 | ||||
| 11/02/2026 | 0.540 | 27,266.380 | 0 | 680,000 | 0.227 | ||||
| 10/02/2026 | 0.540 | 27,183.150 | 0 | 680,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |