25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.039 | 32.440 | 820,000 | 2,030,000 | 1.590 | 410,000 | 0.039 | 410,000 | 0.039 |
| 27/07/2026 | 0.041 | 32.680 | 3,260,000 | 2,030,000 | 1.590 | 1,580,000 | 0.040 | 1,680,000 | 0.040 |
| 24/07/2026 | 0.039 | 32.380 | 1,080,000 | 1,930,000 | 1.510 | 990,000 | 0.039 | 90,000 | 0.040 |
| 23/07/2026 | 0.046 | 33.520 | 1,100,000 | 2,830,000 | 2.210 | 1,100,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,040,000 | 1,730,000 | 1.350 | 540,000 | 0.043 | 500,000 | 0.044 |
| 21/07/2026 | 0.031 | 31.034 | 1,790,000 | 1,770,000 | 1.380 | 970,000 | 0.029 | 110,000 | 0.029 |
| 20/07/2026 | 0.026 | 29.634 | 2,000,000 | 2,630,000 | 2.050 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 17/07/2026 | 0.025 | 28.894 | 580,000 | 2,630,000 | 2.050 | 380,000 | 0.025 | 200,000 | 0.025 |
| 16/07/2026 | 0.031 | 30.374 | 1,240,000 | 2,810,000 | 2.200 | 720,000 | 0.032 | 520,000 | 0.031 |
| 15/07/2026 | 0.030 | 29.714 | 860,000 | 3,010,000 | 2.350 | 360,000 | 0.030 | 500,000 | 0.029 |
| 14/07/2026 | 0.029 | 30.014 | 0 | 2,870,000 | 2.240 | ||||
| 13/07/2026 | 0.026 | 29.054 | 2,140,000 | 2,870,000 | 2.240 | 1,000,000 | 0.026 | 1,140,000 | 0.025 |
| 10/07/2026 | 0.029 | 29.514 | 500,000 | 2,730,000 | 2.130 | 400,000 | 0.029 | 100,000 | 0.025 |
| 09/07/2026 | 0.026 | 28.934 | 100,000 | 3,030,000 | 2.370 | 100,000 | 0.026 | ||
| 08/07/2026 | 0.028 | 29.254 | 1,320,000 | 2,930,000 | 2.290 | 600,000 | 0.028 | 720,000 | 0.028 |
| 07/07/2026 | 0.029 | 29.714 | 2,320,000 | 2,810,000 | 2.200 | 1,050,000 | 0.032 | 1,150,000 | 0.031 |
| 06/07/2026 | 0.035 | 30.714 | 2,330,000 | 2,710,000 | 2.120 | 900,000 | 0.036 | 1,070,000 | 0.034 |
| 03/07/2026 | 0.032 | 30.234 | 3,080,000 | 2,540,000 | 1.980 | 1,980,000 | 0.032 | 580,000 | 0.031 |
| 02/07/2026 | 0.022 | 27.694 | 250,000 | 3,940,000 | 3.080 | 150,000 | 0.023 | ||
| 30/06/2026 | 0.021 | 26.914 | 0 | 4,090,000 | 3.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |