25842 江铜摩通五二购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.026 | 12.600 | 680,000 | 14,750,000 | 21.071 | 680,000 | 0.028 | ||
| 21/11/2024 | 0.033 | 12.940 | 70,000 | 15,430,000 | 22.043 | 70,000 | 0.033 | ||
| 20/11/2024 | 0.033 | 12.900 | 40,000 | 15,500,000 | 22.143 | 30,000 | 0.033 | 10,000 | 0.034 |
| 19/11/2024 | 0.034 | 12.880 | 90,000 | 15,520,000 | 22.171 | 90,000 | 0.034 | ||
| 18/11/2024 | 0.033 | 12.780 | 110,000 | 15,430,000 | 22.043 | 10,000 | 0.032 | 100,000 | 0.032 |
| 15/11/2024 | 0.031 | 12.560 | 400,000 | 15,340,000 | 21.914 | 300,000 | 0.030 | 100,000 | 0.031 |
| 14/11/2024 | 0.031 | 12.440 | 100,000 | 15,540,000 | 22.200 | 100,000 | 0.033 | ||
| 13/11/2024 | 0.040 | 12.940 | 730,000 | 15,640,000 | 22.343 | 390,000 | 0.039 | 340,000 | 0.039 |
| 12/11/2024 | 0.041 | 12.940 | 960,000 | 15,690,000 | 22.414 | 160,000 | 0.047 | 800,000 | 0.045 |
| 11/11/2024 | 0.052 | 13.420 | 440,000 | 15,050,000 | 21.500 | 440,000 | 0.052 | ||
| 08/11/2024 | 0.064 | 13.760 | 600,000 | 15,490,000 | 22.129 | 570,000 | 0.064 | 30,000 | 0.076 |
| 07/11/2024 | 0.067 | 13.880 | 740,000 | 16,030,000 | 22.900 | 250,000 | 0.064 | 390,000 | 0.066 |
| 06/11/2024 | 0.065 | 13.740 | 24,530,000 | 15,890,000 | 22.700 | 12,480,000 | 0.072 | 11,990,000 | 0.071 |
| 05/11/2024 | 0.071 | 13.920 | 14,730,000 | 16,380,000 | 23.400 | 6,200,000 | 0.065 | 8,320,000 | 0.066 |
| 04/11/2024 | 0.066 | 13.620 | 510,000 | 14,260,000 | 20.371 | 310,000 | 0.066 | 200,000 | 0.065 |
| 01/11/2024 | 0.066 | 13.560 | 38,040,000 | 14,370,000 | 20.529 | 19,230,000 | 0.066 | 18,810,000 | 0.066 |
| 31/10/2024 | 0.056 | 13.100 | 1,130,000 | 14,790,000 | 21.129 | 770,000 | 0.057 | 360,000 | 0.056 |
| 30/10/2024 | 0.059 | 13.120 | 34,570,000 | 15,200,000 | 21.714 | 15,560,000 | 0.075 | 18,820,000 | 0.073 |
| 29/10/2024 | 0.090 | 14.200 | 32,960,000 | 11,940,000 | 17.057 | 16,460,000 | 0.097 | 16,500,000 | 0.097 |
| 28/10/2024 | 0.103 | 14.420 | 7,480,000 | 11,900,000 | 17.000 | 3,840,000 | 0.107 | 3,640,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |