25845 比迪法巴六八购Ａ (认购证)
按盘价 
0.054 -0.020 (-27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 93.900 | 7,730,000 | 2,560,000 | 3.657 | 3,275,000 | 0.072 | 3,475,000 | 0.073 |
| 18/05/2026 | 0.077 | 93.800 | 11,660,000 | 2,360,000 | 3.371 | 4,745,000 | 0.076 | 4,815,000 | 0.076 |
| 15/05/2026 | 0.097 | 96.450 | 15,035,000 | 2,290,000 | 3.271 | 6,950,000 | 0.097 | 7,185,000 | 0.098 |
| 14/05/2026 | 0.111 | 98.150 | 20,425,000 | 2,055,000 | 2.936 | 9,070,000 | 0.116 | 9,330,000 | 0.115 |
| 13/05/2026 | 0.113 | 98.150 | 12,885,000 | 1,795,000 | 2.564 | 5,410,000 | 0.109 | 5,930,000 | 0.108 |
| 12/05/2026 | 0.125 | 99.850 | 815,000 | 1,275,000 | 1.821 | 665,000 | 0.131 | 100,000 | 0.122 |
| 11/05/2026 | 0.143 | 101.700 | 7,410,000 | 1,840,000 | 2.629 | 3,295,000 | 0.131 | 3,580,000 | 0.125 |
| 08/05/2026 | 0.128 | 99.750 | 3,360,000 | 1,555,000 | 2.221 | 1,500,000 | 0.132 | 1,705,000 | 0.133 |
| 07/05/2026 | 0.138 | 100.700 | 9,340,000 | 1,350,000 | 1.929 | 4,400,000 | 0.135 | 4,115,000 | 0.133 |
| 06/05/2026 | 0.123 | 98.900 | 20,675,000 | 1,635,000 | 2.336 | 9,200,000 | 0.126 | 9,085,000 | 0.127 |
| 05/05/2026 | 0.138 | 101.000 | 22,195,000 | 1,750,000 | 2.500 | 9,955,000 | 0.129 | 10,435,000 | 0.130 |
| 04/05/2026 | 0.159 | 103.000 | 7,005,000 | 1,270,000 | 1.814 | 3,395,000 | 0.160 | 3,355,000 | 0.160 |
| 30/04/2026 | 0.152 | 102.500 | 9,195,000 | 1,310,000 | 1.871 | 4,750,000 | 0.173 | 4,145,000 | 0.170 |
| 29/04/2026 | 0.211 | 108.300 | 11,565,000 | 1,915,000 | 2.736 | 5,330,000 | 0.198 | 5,680,000 | 0.200 |
| 28/04/2026 | 0.172 | 103.700 | 15,280,000 | 1,565,000 | 2.236 | 7,455,000 | 0.180 | 7,230,000 | 0.182 |
| 27/04/2026 | 0.191 | 106.000 | 470,000 | 1,790,000 | 2.557 | ||||
| 24/04/2026 | 0.145 | 101.200 | 640,000 | 1,790,000 | 2.557 | 320,000 | 0.135 | ||
| 23/04/2026 | 0.167 | 103.500 | 90,000 | 1,470,000 | 2.100 | ||||
| 22/04/2026 | 0.208 | 107.000 | 0 | 1,470,000 | 2.100 | ||||
| 21/04/2026 | 0.235 | 109.100 | 100,000 | 1,470,000 | 2.100 | 50,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |