25856 泡玛国君六六购Ｂ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.039 | 204.800 | 2,010,000 | 4,790,000 | 6.843 | 258,000 | 0.047 | 974,000 | 0.043 |
| 10/03/2026 | 0.042 | 206.000 | 2,706,000 | 4,074,000 | 5.820 | 1,088,000 | 0.048 | 1,234,000 | 0.046 |
| 09/03/2026 | 0.043 | 206.200 | 43,406,000 | 3,928,000 | 5.611 | 21,300,000 | 0.035 | 20,000,000 | 0.035 |
| 06/03/2026 | 0.048 | 207.400 | 121,760,000 | 5,228,000 | 7.469 | 60,446,000 | 0.046 | 60,940,000 | 0.046 |
| 05/03/2026 | 0.048 | 206.200 | 207,654,000 | 4,734,000 | 6.763 | 103,132,000 | 0.061 | 103,522,000 | 0.061 |
| 04/03/2026 | 0.052 | 207.000 | 324,172,000 | 4,344,000 | 6.206 | 161,158,000 | 0.060 | 162,330,000 | 0.060 |
| 03/03/2026 | 0.060 | 212.600 | 447,282,000 | 3,172,000 | 4.531 | 222,354,000 | 0.072 | 224,216,000 | 0.072 |
| 02/03/2026 | 0.087 | 225.000 | 400,194,000 | 1,310,000 | 1.871 | 199,330,000 | 0.085 | 200,102,000 | 0.085 |
| 27/02/2026 | 0.104 | 229.800 | 403,838,000 | 538,000 | 0.769 | 201,890,000 | 0.100 | 201,224,000 | 0.100 |
| 26/02/2026 | 0.091 | 225.200 | 323,610,000 | 1,204,000 | 1.720 | 161,216,000 | 0.108 | 161,978,000 | 0.108 |
| 25/02/2026 | 0.111 | 232.800 | 200,960,000 | 442,000 | 0.631 | 100,354,000 | 0.120 | 100,232,000 | 0.120 |
| 24/02/2026 | 0.118 | 233.800 | 243,402,000 | 564,000 | 0.806 | 121,254,000 | 0.138 | 121,818,000 | 0.138 |
| 23/02/2026 | 0.164 | 248.400 | 144,000 | 0 | 0.000 | 72,000 | 0.164 | 72,000 | 0.161 |
| 20/02/2026 | 0.153 | 244.400 | 402,000 | 0 | 0.000 | 226,000 | 0.151 | 176,000 | 0.147 |
| 16/02/2026 | 0.180 | 251.200 | 0 | 50,000 | 0.071 | ||||
| 13/02/2026 | 0.169 | 247.400 | 474,000 | 50,000 | 0.071 | 228,000 | 0.170 | 246,000 | 0.173 |
| 12/02/2026 | 0.198 | 252.200 | 0 | 32,000 | 0.046 | ||||
| 11/02/2026 | 0.211 | 255.000 | 32,000 | 32,000 | 0.046 | 32,000 | 0.220 | ||
| 10/02/2026 | 0.270 | 269.800 | 4,000 | 0 | 0.000 | 2,000 | 0.228 | 2,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |