25859 阿里法兴五九购Ａ (认购证)
按盘价 
0.137 -0.031 (-18.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.168 | 84.400 | 5,440,000 | 285,000 | 0.190 | 2,720,000 | 0.168 | 2,720,000 | 0.168 |
| 20/11/2024 | 0.169 | 84.750 | 9,930,000 | 285,000 | 0.190 | 5,040,000 | 0.165 | 4,890,000 | 0.165 |
| 19/11/2024 | 0.176 | 85.250 | 9,230,000 | 435,000 | 0.290 | 4,615,000 | 0.179 | 4,615,000 | 0.180 |
| 18/11/2024 | 0.189 | 86.300 | 6,835,000 | 435,000 | 0.290 | 3,400,000 | 0.189 | 3,435,000 | 0.189 |
| 15/11/2024 | 0.199 | 87.200 | 19,440,000 | 400,000 | 0.267 | 9,700,000 | 0.206 | 9,740,000 | 0.205 |
| 14/11/2024 | 0.208 | 87.950 | 1,230,000 | 360,000 | 0.240 | 600,000 | 0.223 | 630,000 | 0.224 |
| 13/11/2024 | 0.236 | 90.550 | 1,295,000 | 330,000 | 0.220 | 635,000 | 0.234 | 660,000 | 0.234 |
| 12/11/2024 | 0.239 | 90.550 | 70,000 | 305,000 | 0.203 | 5,000 | 0.241 | 65,000 | 0.254 |
| 11/11/2024 | 0.275 | 94.100 | 4,995,000 | 245,000 | 0.163 | 2,440,000 | 0.249 | 2,505,000 | 0.249 |
| 08/11/2024 | 0.290 | 94.000 | 0 | 180,000 | 0.120 | ||||
| 07/11/2024 | 0.300 | 95.650 | 0 | 180,000 | 0.120 | ||||
| 06/11/2024 | 0.290 | 94.400 | 0 | 180,000 | 0.120 | ||||
| 05/11/2024 | 0.335 | 98.400 | 0 | 180,000 | 0.120 | ||||
| 04/11/2024 | 0.305 | 96.050 | 0 | 180,000 | 0.120 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 180,000 | 0.120 | ||||
| 31/10/2024 | 0.300 | 94.550 | 5,000 | 180,000 | 0.120 | 5,000 | 0.305 | ||
| 30/10/2024 | 0.310 | 95.850 | 0 | 175,000 | 0.117 | ||||
| 29/10/2024 | 0.325 | 97.550 | 0 | 175,000 | 0.117 | ||||
| 28/10/2024 | 0.320 | 96.650 | 0 | 175,000 | 0.117 | ||||
| 25/10/2024 | 0.305 | 95.350 | 0 | 175,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |