25868 江铜汇丰六十购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.044 | 40.040 | 2,490,000 | 2,375,000 | 3.390 | 1,055,000 | 0.042 | 1,435,000 | 0.042 |
| 15/04/2026 | 0.042 | 39.180 | 3,075,000 | 1,995,000 | 2.850 | 1,675,000 | 0.043 | 1,390,000 | 0.043 |
| 14/04/2026 | 0.037 | 38.000 | 1,730,000 | 2,280,000 | 3.260 | 720,000 | 0.039 | 1,010,000 | 0.038 |
| 13/04/2026 | 0.033 | 36.880 | 1,265,000 | 1,990,000 | 2.840 | 480,000 | 0.033 | 785,000 | 0.033 |
| 10/04/2026 | 0.033 | 36.940 | 215,000 | 1,685,000 | 2.410 | 200,000 | 0.036 | 15,000 | 0.033 |
| 09/04/2026 | 0.034 | 36.900 | 1,700,000 | 1,870,000 | 2.670 | 400,000 | 0.035 | 1,300,000 | 0.036 |
| 08/04/2026 | 0.040 | 37.820 | 3,110,000 | 970,000 | 1.390 | 2,810,000 | 0.039 | 300,000 | 0.040 |
| 02/04/2026 | 0.028 | 34.800 | 1,290,000 | 3,480,000 | 4.970 | 300,000 | 0.033 | 690,000 | 0.031 |
| 01/04/2026 | 0.035 | 35.840 | 1,840,000 | 3,090,000 | 4.410 | 1,070,000 | 0.035 | 760,000 | 0.035 |
| 31/03/2026 | 0.029 | 34.100 | 7,145,000 | 3,400,000 | 4.860 | 2,215,000 | 0.035 | 4,730,000 | 0.034 |
| 30/03/2026 | 0.036 | 35.540 | 2,790,000 | 885,000 | 1.260 | 1,390,000 | 0.034 | 1,400,000 | 0.035 |
| 27/03/2026 | 0.040 | 35.860 | 4,475,000 | 875,000 | 1.250 | 2,285,000 | 0.037 | 1,990,000 | 0.037 |
| 26/03/2026 | 0.043 | 36.420 | 3,085,000 | 1,170,000 | 1.670 | 2,290,000 | 0.045 | 795,000 | 0.045 |
| 25/03/2026 | 0.046 | 37.160 | 2,675,000 | 2,665,000 | 3.810 | 1,405,000 | 0.048 | 1,250,000 | 0.048 |
| 24/03/2026 | 0.039 | 35.400 | 6,455,000 | 2,820,000 | 4.030 | 1,840,000 | 0.037 | 4,035,000 | 0.037 |
| 23/03/2026 | 0.036 | 34.180 | 3,065,000 | 625,000 | 0.890 | 1,525,000 | 0.039 | 1,540,000 | 0.040 |
| 20/03/2026 | 0.045 | 36.120 | 3,600,000 | 610,000 | 0.870 | 1,800,000 | 0.046 | 1,800,000 | 0.046 |
| 19/03/2026 | 0.048 | 36.640 | 10,055,000 | 610,000 | 0.870 | 4,930,000 | 0.052 | 4,525,000 | 0.052 |
| 18/03/2026 | 0.059 | 38.660 | 6,800,000 | 1,015,000 | 1.450 | 3,400,000 | 0.056 | 3,400,000 | 0.056 |
| 17/03/2026 | 0.058 | 38.100 | 6,440,000 | 1,015,000 | 1.450 | 2,935,000 | 0.064 | 3,405,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |