25874 黑芝华泰六八购Ａ (认购证)
按盘价 
0.059 -0.011 (-15.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.070 | 17.800 | 200,000 | 4,555,000 | 11.388 | 200,000 | 0.064 | ||
| 12/05/2026 | 0.072 | 17.770 | 200,000 | 4,355,000 | 10.888 | 200,000 | 0.072 | ||
| 11/05/2026 | 0.072 | 17.790 | 0 | 4,155,000 | 10.388 | ||||
| 08/05/2026 | 0.082 | 18.040 | 20,000 | 4,155,000 | 10.388 | 20,000 | 0.081 | ||
| 07/05/2026 | 0.095 | 18.360 | 0 | 4,135,000 | 10.337 | ||||
| 06/05/2026 | 0.087 | 18.010 | 0 | 4,135,000 | 10.337 | ||||
| 05/05/2026 | 0.087 | 18.000 | 1,000 | 4,135,000 | 10.337 | 1,000 | 0.089 | ||
| 04/05/2026 | 0.089 | 18.300 | 0 | 4,134,000 | 10.335 | ||||
| 30/04/2026 | 0.079 | 17.700 | 180,000 | 4,134,000 | 10.335 | 170,000 | 0.082 | 10,000 | 0.081 |
| 29/04/2026 | 0.088 | 18.090 | 25,000 | 4,294,000 | 10.735 | 25,000 | 0.088 | ||
| 28/04/2026 | 0.079 | 17.650 | 1,760,000 | 4,269,000 | 10.672 | 880,000 | 0.079 | 880,000 | 0.078 |
| 27/04/2026 | 0.070 | 17.280 | 2,410,000 | 4,269,000 | 10.672 | 1,120,000 | 0.071 | 1,290,000 | 0.072 |
| 24/04/2026 | 0.061 | 16.700 | 1,504,000 | 4,099,000 | 10.248 | 152,000 | 0.061 | 1,352,000 | 0.070 |
| 23/04/2026 | 0.058 | 16.480 | 787,000 | 2,899,000 | 7.248 | 483,000 | 0.061 | 304,000 | 0.061 |
| 22/04/2026 | 0.074 | 17.090 | 200,000 | 3,078,000 | 7.695 | 200,000 | 0.075 | ||
| 21/04/2026 | 0.085 | 17.350 | 0 | 3,278,000 | 8.195 | ||||
| 20/04/2026 | 0.099 | 17.820 | 0 | 3,278,000 | 8.195 | ||||
| 17/04/2026 | 0.101 | 17.810 | 22,000 | 3,278,000 | 8.195 | 22,000 | 0.098 | ||
| 16/04/2026 | 0.092 | 17.490 | 1,703,000 | 3,256,000 | 8.140 | 1,703,000 | 0.095 | ||
| 15/04/2026 | 0.089 | 17.290 | 0 | 1,553,000 | 3.882 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |