25876 远能华泰六八购Ａ (认购证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.455 | 18.730 | 15,000 | 596,000 | 1.490 | 1,000 | 0.460 | 14,000 | 0.435 |
| 03/03/2026 | 0.680 | 20.900 | 245,000 | 583,000 | 1.458 | 213,000 | 0.748 | 31,000 | 0.656 |
| 02/03/2026 | 0.660 | 20.500 | 1,026,000 | 765,000 | 1.912 | 980,000 | 0.543 | 33,000 | 0.662 |
| 27/02/2026 | 0.455 | 18.830 | 65,000 | 1,712,000 | 4.280 | 2,000 | 0.415 | 63,000 | 0.457 |
| 26/02/2026 | 0.470 | 18.940 | 142,000 | 1,651,000 | 4.127 | 1,000 | 0.460 | 141,000 | 0.472 |
| 25/02/2026 | 0.475 | 19.020 | 1,344,000 | 1,511,000 | 3.778 | 642,000 | 0.660 | 695,000 | 0.564 |
| 24/02/2026 | 0.470 | 18.840 | 1,387,000 | 1,458,000 | 3.645 | 98,000 | 0.390 | 1,289,000 | 0.460 |
| 23/02/2026 | 0.400 | 18.150 | 216,000 | 267,000 | 0.668 | 201,000 | 0.400 | 15,000 | 0.400 |
| 20/02/2026 | 0.415 | 18.290 | 385,000 | 453,000 | 1.132 | 30,000 | 0.430 | 355,000 | 0.415 |
| 16/02/2026 | 0.330 | 17.200 | 126,000 | 128,000 | 0.320 | 126,000 | 0.321 | ||
| 13/02/2026 | 0.275 | 16.250 | 6,678,000 | 2,000 | 0.005 | 3,338,000 | 0.302 | 3,340,000 | 0.302 |
| 12/02/2026 | 0.385 | 17.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.295 | 16.200 | 342,000 | 0 | 0.000 | 171,000 | 0.300 | 171,000 | 0.305 |
| 10/02/2026 | 0.295 | 16.130 | 1,206,000 | 0 | 0.000 | 603,000 | 0.243 | 603,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |