25881 阿里法兴六八购Ｃ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 137.900 | 940,000 | 200,000 | 0.067 | 550,000 | 0.026 | 290,000 | 0.028 |
| 13/05/2026 | 0.019 | 132.800 | 1,510,000 | 460,000 | 0.153 | 570,000 | 0.019 | 900,000 | 0.019 |
| 12/05/2026 | 0.021 | 133.300 | 2,290,000 | 130,000 | 0.043 | 1,130,000 | 0.022 | 1,160,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 790,000 | 100,000 | 0.033 | 760,000 | 0.023 | 30,000 | 0.022 |
| 08/05/2026 | 0.028 | 139.000 | 830,000 | 830,000 | 0.277 | 40,000 | 0.028 | 460,000 | 0.029 |
| 07/05/2026 | 0.031 | 140.900 | 1,120,000 | 410,000 | 0.137 | 560,000 | 0.030 | 560,000 | 0.030 |
| 06/05/2026 | 0.022 | 134.200 | 80,000 | 410,000 | 0.137 | 40,000 | 0.021 | ||
| 05/05/2026 | 0.019 | 131.200 | 910,000 | 450,000 | 0.150 | 440,000 | 0.019 | 390,000 | 0.019 |
| 04/05/2026 | 0.020 | 131.700 | 0 | 500,000 | 0.167 | ||||
| 30/04/2026 | 0.017 | 126.000 | 0 | 500,000 | 0.167 | ||||
| 29/04/2026 | 0.020 | 130.600 | 760,000 | 500,000 | 0.167 | 390,000 | 0.019 | ||
| 28/04/2026 | 0.017 | 126.500 | 70,000 | 110,000 | 0.037 | 70,000 | 0.017 | ||
| 27/04/2026 | 0.022 | 130.200 | 0 | 40,000 | 0.013 | ||||
| 24/04/2026 | 0.023 | 131.800 | 20,000 | 40,000 | 0.013 | 10,000 | 0.023 | 10,000 | 0.019 |
| 23/04/2026 | 0.022 | 130.400 | 0 | 40,000 | 0.013 | ||||
| 22/04/2026 | 0.023 | 131.500 | 50,000 | 40,000 | 0.013 | 50,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 136.300 | 680,000 | 90,000 | 0.030 | 310,000 | 0.028 | 250,000 | 0.028 |
| 20/04/2026 | 0.031 | 137.000 | 1,030,000 | 150,000 | 0.050 | 500,000 | 0.029 | 530,000 | 0.030 |
| 17/04/2026 | 0.029 | 136.400 | 150,000 | 120,000 | 0.040 | 100,000 | 0.028 | 50,000 | 0.028 |
| 16/04/2026 | 0.027 | 135.800 | 820,000 | 170,000 | 0.057 | 640,000 | 0.022 | 50,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |