25895 小米汇丰五二购Ａ (认购证)
按盘价 
0.385 -0.030 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.415 | 28.300 | 922,000 | 14,618,000 | 18.270 | 230,000 | 0.316 | ||
| 26/11/2024 | 0.330 | 27.200 | 2,700,000 | 14,848,000 | 18.560 | 160,000 | 0.350 | ||
| 25/11/2024 | 0.420 | 28.400 | 412,000 | 15,008,000 | 18.760 | 40,000 | 0.400 | ||
| 22/11/2024 | 0.445 | 28.550 | 294,000 | 15,048,000 | 18.810 | 2,000 | 0.460 | ||
| 21/11/2024 | 0.410 | 28.150 | 118,000 | 15,050,000 | 18.810 | 40,000 | 0.425 | ||
| 20/11/2024 | 0.400 | 28.000 | 268,000 | 15,090,000 | 18.860 | 44,000 | 0.381 | ||
| 19/11/2024 | 0.430 | 28.300 | 518,000 | 15,134,000 | 18.920 | 84,000 | 0.408 | ||
| 18/11/2024 | 0.485 | 28.800 | 3,254,000 | 15,218,000 | 19.020 | 140,000 | 0.464 | ||
| 15/11/2024 | 0.425 | 28.000 | 164,000 | 15,358,000 | 19.200 | 70,000 | 0.450 | ||
| 14/11/2024 | 0.405 | 27.850 | 300,000 | 15,288,000 | 19.110 | 40,000 | 0.400 | ||
| 13/11/2024 | 0.485 | 28.900 | 212,000 | 15,248,000 | 19.060 | ||||
| 12/11/2024 | 0.445 | 28.450 | 884,000 | 15,248,000 | 19.060 | 50,000 | 0.440 | ||
| 11/11/2024 | 0.530 | 29.300 | 714,000 | 15,298,000 | 19.120 | ||||
| 08/11/2024 | 0.470 | 28.300 | 820,000 | 15,298,000 | 19.120 | ||||
| 07/11/2024 | 0.420 | 27.850 | 708,000 | 15,298,000 | 19.120 | ||||
| 06/11/2024 | 0.395 | 27.600 | 262,000 | 15,298,000 | 19.120 | ||||
| 05/11/2024 | 0.460 | 28.200 | 500,000 | 15,298,000 | 19.120 | ||||
| 04/11/2024 | 0.385 | 27.300 | 586,000 | 15,298,000 | 19.120 | 40,000 | 0.385 | ||
| 01/11/2024 | 0.395 | 27.300 | 904,000 | 15,338,000 | 19.170 | ||||
| 31/10/2024 | 0.375 | 26.700 | 2,176,000 | 15,338,000 | 19.170 | 142,000 | 0.379 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |