25897 中联中银五四购Ａ (认购证)
按盘价 
0.159 -0.010 (-5.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.169 | 6.470 | 180,000 | 2,000 | 0.004 | 90,000 | 0.177 | 90,000 | 0.178 |
| 21/11/2024 | 0.180 | 6.550 | 1,630,000 | 2,000 | 0.004 | 830,000 | 0.185 | 800,000 | 0.184 |
| 20/11/2024 | 0.188 | 6.560 | 1,018,000 | 32,000 | 0.064 | 494,000 | 0.200 | 524,000 | 0.200 |
| 19/11/2024 | 0.214 | 6.650 | 980,000 | 2,000 | 0.004 | 580,000 | 0.223 | 400,000 | 0.224 |
| 18/11/2024 | 0.228 | 6.740 | 2,614,000 | 182,000 | 0.364 | 1,252,000 | 0.238 | 1,362,000 | 0.235 |
| 15/11/2024 | 0.250 | 6.710 | 4,390,000 | 72,000 | 0.144 | 2,170,000 | 0.239 | 2,220,000 | 0.239 |
| 14/11/2024 | 0.223 | 6.490 | 0 | 22,000 | 0.044 | ||||
| 13/11/2024 | 0.250 | 6.500 | 2,884,000 | 22,000 | 0.044 | 1,442,000 | 0.224 | 1,442,000 | 0.225 |
| 12/11/2024 | 0.196 | 6.280 | 1,440,000 | 22,000 | 0.044 | 720,000 | 0.203 | 720,000 | 0.203 |
| 11/11/2024 | 0.227 | 6.400 | 650,000 | 22,000 | 0.044 | 370,000 | 0.236 | 280,000 | 0.233 |
| 08/11/2024 | 0.260 | 6.490 | 0 | 112,000 | 0.224 | ||||
| 07/11/2024 | 0.295 | 6.630 | 20,000 | 112,000 | 0.224 | 20,000 | 0.300 | ||
| 06/11/2024 | 0.310 | 6.660 | 0 | 92,000 | 0.184 | ||||
| 05/11/2024 | 0.330 | 6.790 | 0 | 92,000 | 0.184 | ||||
| 04/11/2024 | 0.335 | 6.770 | 0 | 92,000 | 0.184 | ||||
| 01/11/2024 | 0.350 | 6.830 | 0 | 92,000 | 0.184 | ||||
| 31/10/2024 | 0.330 | 6.760 | 0 | 92,000 | 0.184 | ||||
| 30/10/2024 | 0.335 | 6.690 | 0 | 92,000 | 0.184 | ||||
| 29/10/2024 | 0.335 | 6.680 | 28,000 | 92,000 | 0.184 | 28,000 | 0.335 | ||
| 28/10/2024 | 0.355 | 6.740 | 160,000 | 120,000 | 0.240 | 80,000 | 0.350 | 80,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |