25903 快手国君五九购Ａ (认购证)
按盘价 
0.062 -0.012 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.074 | 46.400 | 141,505,000 | 2,900,000 | 4.143 | 70,010,000 | 0.082 | 71,275,000 | 0.082 |
| 20/11/2024 | 0.119 | 52.550 | 80,100,000 | 1,635,000 | 2.336 | 40,100,000 | 0.113 | 40,000,000 | 0.113 |
| 19/11/2024 | 0.115 | 51.600 | 60,110,000 | 1,735,000 | 2.479 | 30,000,000 | 0.113 | 30,110,000 | 0.113 |
| 18/11/2024 | 0.111 | 50.050 | 60,010,000 | 1,625,000 | 2.321 | 30,010,000 | 0.112 | 30,000,000 | 0.112 |
| 15/11/2024 | 0.120 | 51.400 | 50,100,000 | 1,635,000 | 2.336 | 25,005,000 | 0.117 | 25,095,000 | 0.117 |
| 14/11/2024 | 0.111 | 50.000 | 80,010,000 | 1,545,000 | 2.207 | 40,005,000 | 0.126 | 40,005,000 | 0.126 |
| 13/11/2024 | 0.128 | 52.000 | 60,050,000 | 1,545,000 | 2.207 | 30,050,000 | 0.115 | 30,000,000 | 0.115 |
| 12/11/2024 | 0.111 | 50.050 | 80,015,000 | 1,595,000 | 2.279 | 40,000,000 | 0.129 | 40,010,000 | 0.129 |
| 11/11/2024 | 0.125 | 51.550 | 50,005,000 | 1,585,000 | 2.264 | 25,000,000 | 0.129 | 25,005,000 | 0.129 |
| 08/11/2024 | 0.141 | 53.700 | 70,765,000 | 1,580,000 | 2.257 | 35,725,000 | 0.148 | 35,040,000 | 0.148 |
| 07/11/2024 | 0.138 | 53.150 | 50,710,000 | 2,265,000 | 3.236 | 25,000,000 | 0.127 | 25,710,000 | 0.127 |
| 06/11/2024 | 0.124 | 51.300 | 130,920,000 | 1,555,000 | 2.221 | 65,095,000 | 0.128 | 65,825,000 | 0.128 |
| 05/11/2024 | 0.140 | 53.350 | 40,540,000 | 825,000 | 1.179 | 20,000,000 | 0.115 | 20,540,000 | 0.115 |
| 04/11/2024 | 0.105 | 48.200 | 30,025,000 | 285,000 | 0.407 | 15,025,000 | 0.099 | 15,000,000 | 0.099 |
| 01/11/2024 | 0.096 | 46.400 | 68,500,000 | 310,000 | 0.443 | 34,250,000 | 0.096 | 34,250,000 | 0.096 |
| 31/10/2024 | 0.096 | 45.900 | 70,025,000 | 310,000 | 0.443 | 35,015,000 | 0.095 | 35,010,000 | 0.095 |
| 30/10/2024 | 0.097 | 46.200 | 70,030,000 | 315,000 | 0.450 | 35,000,000 | 0.103 | 35,030,000 | 0.103 |
| 29/10/2024 | 0.106 | 47.300 | 50,000,000 | 285,000 | 0.407 | 25,000,000 | 0.111 | 25,000,000 | 0.111 |
| 28/10/2024 | 0.107 | 47.300 | 70,150,000 | 285,000 | 0.407 | 35,150,000 | 0.100 | 35,000,000 | 0.100 |
| 25/10/2024 | 0.099 | 45.900 | 90,170,000 | 435,000 | 0.621 | 45,070,000 | 0.095 | 45,100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |