25910 美团摩利五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.010172.700011,190,00011.303
20/11/20240.010174.800011,190,00011.303
19/11/20240.010171.900011,190,00011.303
18/11/20240.013169.000011,190,00011.303
15/11/20240.013169.600011,190,00011.303
14/11/20240.013169.300011,190,00011.303
13/11/20240.013175.400011,190,00011.303
12/11/20240.013175.700011,190,00011.303
11/11/20240.013185.600011,190,00011.303
08/11/20240.013191.800011,190,00011.303
07/11/20240.013199.900011,190,00011.303
06/11/20240.013189.300011,190,00011.303
05/11/20240.013193.800011,190,00011.303
04/11/20240.013187.700011,190,00011.303
01/11/20240.013187.600011,190,00011.303
31/10/20240.013182.500011,190,00011.303
30/10/20240.013184.700011,190,00011.303
29/10/20240.013189.300011,190,00011.303
28/10/20240.013185.200011,190,00011.303
25/10/20240.013184.900011,190,00011.303
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。