25910 美团摩利五二沽A (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.013182.500011,190,00011.303
30/10/20240.013184.700011,190,00011.303
29/10/20240.013189.300011,190,00011.303
28/10/20240.013185.200011,190,00011.303
25/10/20240.013184.900011,190,00011.303
24/10/20240.013187.000011,190,00011.303
23/10/20240.013194.900011,190,00011.303
22/10/20240.013184.800011,190,00011.303
21/10/20240.013181.200011,190,00011.303
18/10/20240.013185.400500,00011,190,00011.303
17/10/20240.013170.200500,00011,190,00011.303500,0000.014
16/10/20240.014173.20050,00011,690,00011.808
15/10/20240.014170.800500,00011,690,00011.808
14/10/20240.014183.600100,00011,690,00011.808100,0000.014
10/10/20240.012193.700670,00011,790,00011.909
09/10/20240.010184.4003,505,00011,790,00011.909
08/10/20240.012180.2001,745,00011,790,00011.909
07/10/20240.010213.200011,790,00011.909
04/10/20240.010213.400011,790,00011.909
03/10/20240.010205.000011,790,00011.909
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。