25922 腾讯法巴六七购Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 462.600 | 0 | 4,550,000 | 6.500 | ||||
| 12/05/2026 | 0.014 | 457.200 | 0 | 4,550,000 | 6.500 | ||||
| 11/05/2026 | 0.014 | 464.400 | 0 | 4,550,000 | 6.500 | ||||
| 08/05/2026 | 0.014 | 471.400 | 0 | 4,550,000 | 6.500 | ||||
| 07/05/2026 | 0.014 | 477.400 | 110,000 | 4,550,000 | 6.500 | ||||
| 06/05/2026 | 0.014 | 463.000 | 0 | 4,550,000 | 6.500 | ||||
| 05/05/2026 | 0.014 | 472.200 | 0 | 4,550,000 | 6.500 | ||||
| 04/05/2026 | 0.014 | 473.000 | 0 | 4,550,000 | 6.500 | ||||
| 30/04/2026 | 0.014 | 467.800 | 0 | 4,550,000 | 6.500 | ||||
| 29/04/2026 | 0.014 | 479.200 | 0 | 4,550,000 | 6.500 | ||||
| 28/04/2026 | 0.014 | 473.800 | 20,000 | 4,550,000 | 6.500 | ||||
| 27/04/2026 | 0.015 | 478.600 | 1,840,000 | 4,550,000 | 6.500 | 1,740,000 | 0.015 | ||
| 24/04/2026 | 0.018 | 493.400 | 150,000 | 2,810,000 | 4.014 | 150,000 | 0.016 | ||
| 23/04/2026 | 0.018 | 495.200 | 600,000 | 2,960,000 | 4.229 | 600,000 | 0.018 | ||
| 22/04/2026 | 0.022 | 504.000 | 1,390,000 | 2,360,000 | 3.371 | 270,000 | 0.023 | 1,120,000 | 0.023 |
| 21/04/2026 | 0.029 | 519.000 | 470,000 | 1,510,000 | 2.157 | 170,000 | 0.029 | 300,000 | 0.027 |
| 20/04/2026 | 0.030 | 522.500 | 2,280,000 | 1,380,000 | 1.971 | 1,440,000 | 0.030 | 840,000 | 0.031 |
| 17/04/2026 | 0.026 | 510.500 | 2,550,000 | 1,980,000 | 2.829 | 980,000 | 0.026 | 1,520,000 | 0.025 |
| 16/04/2026 | 0.027 | 517.000 | 3,920,000 | 1,440,000 | 2.057 | 2,140,000 | 0.026 | 1,360,000 | 0.026 |
| 15/04/2026 | 0.021 | 499.000 | 820,000 | 2,220,000 | 3.171 | 460,000 | 0.020 | 360,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |