25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.146 +0.023 (+18.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.123 | 404.600 | 2,110,000 | 18,600,000 | 6.200 | 750,000 | 0.145 | 1,240,000 | 0.138 |
| 30/10/2024 | 0.136 | 411.000 | 2,150,000 | 18,110,000 | 6.040 | 360,000 | 0.142 | 1,790,000 | 0.144 |
| 29/10/2024 | 0.160 | 418.400 | 690,000 | 16,680,000 | 5.560 | 270,000 | 0.160 | 370,000 | 0.159 |
| 28/10/2024 | 0.163 | 417.200 | 570,000 | 16,580,000 | 5.530 | 280,000 | 0.159 | 290,000 | 0.161 |
| 25/10/2024 | 0.173 | 421.000 | 8,940,000 | 16,570,000 | 5.520 | 8,440,000 | 0.169 | 300,000 | 0.180 |
| 24/10/2024 | 0.174 | 422.000 | 1,810,000 | 24,710,000 | 8.240 | 1,090,000 | 0.179 | 620,000 | 0.181 |
| 23/10/2024 | 0.197 | 428.200 | 6,160,000 | 25,180,000 | 8.390 | 430,000 | 0.184 | 5,480,000 | 0.189 |
| 22/10/2024 | 0.178 | 421.600 | 1,060,000 | 20,130,000 | 6.710 | 450,000 | 0.173 | 560,000 | 0.176 |
| 21/10/2024 | 0.183 | 421.000 | 4,970,000 | 20,020,000 | 6.670 | 4,000,000 | 0.187 | 970,000 | 0.196 |
| 18/10/2024 | 0.206 | 430.800 | 20,060,000 | 23,050,000 | 7.680 | 9,830,000 | 0.170 | 9,170,000 | 0.171 |
| 17/10/2024 | 0.144 | 412.600 | 1,380,000 | 23,710,000 | 7.900 | 880,000 | 0.169 | 490,000 | 0.163 |
| 16/10/2024 | 0.160 | 415.800 | 4,490,000 | 24,100,000 | 8.030 | 2,660,000 | 0.163 | 1,730,000 | 0.155 |
| 15/10/2024 | 0.141 | 417.000 | 16,790,000 | 25,030,000 | 8.340 | 1,300,000 | 0.131 | 15,440,000 | 0.147 |
| 14/10/2024 | 0.233 | 436.000 | 4,550,000 | 10,890,000 | 3.630 | 2,130,000 | 0.233 | 2,290,000 | 0.231 |
| 10/10/2024 | 0.280 | 438.800 | 4,880,000 | 10,730,000 | 3.580 | 3,340,000 | 0.286 | 1,490,000 | 0.293 |
| 09/10/2024 | 0.242 | 434.200 | 42,990,000 | 12,580,000 | 4.190 | 20,550,000 | 0.247 | 22,400,000 | 0.250 |
| 08/10/2024 | 0.315 | 438.600 | 47,350,000 | 10,730,000 | 3.580 | 25,280,000 | 0.346 | 19,570,000 | 0.355 |
| 07/10/2024 | 0.465 | 478.400 | 8,550,000 | 16,440,000 | 5.480 | 3,520,000 | 0.460 | 4,340,000 | 0.445 |
| 04/10/2024 | 0.430 | 477.600 | 1,600,000 | 15,620,000 | 5.210 | 350,000 | 0.424 | 1,070,000 | 0.429 |
| 03/10/2024 | 0.395 | 466.200 | 7,410,000 | 14,900,000 | 4.970 | 4,110,000 | 0.402 | 3,200,000 | 0.407 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |